New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Invictus Hyperion Fund Invictus Hyperion Fund (IHF)
0.049338 USD (0.62%)
0.00000620 BTC (2.52%)
0.00028497 ETH (3.30%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,881,457 USD
739 BTC
33,970 ETH
Volume (24h)
56 USD
0.01 BTC
0.32 ETH
Offre en Circulation
119,206,722 IHF
Offre Totale
122,852,180 IHF

Historique données pour Invictus Hyperion Fund

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.049092 0.049964 0.048043 0.049483 56 5,898,695
17 oct. 2019 0.040918 0.049135 0.037672 0.049123 582 5,855,798
16 oct. 2019 0.044096 0.044096 0.040893 0.040918 - 4,877,648
15 oct. 2019 0.055527 0.055769 0.043694 0.044096 254 5,256,514
14 oct. 2019 0.052497 0.056191 0.052497 0.055518 828 6,618,140
13 oct. 2019 0.052497 0.052497 0.052497 0.052497 - 6,257,997
12 oct. 2019 0.052077 0.052880 0.052077 0.052497 - 6,257,997
11 oct. 2019 0.051945 0.053059 0.049941 0.052095 1,687 6,210,080
10 oct. 2019 0.051516 0.052950 0.050861 0.051914 1,030 6,188,469
09 oct. 2019 0.049380 0.051599 0.042625 0.051505 17,704 6,139,738
08 oct. 2019 0.045837 0.051548 0.044082 0.049380 6,676 5,886,484
07 oct. 2019 0.044338 0.046130 0.043876 0.045854 493 5,466,051
06 oct. 2019 0.045426 0.052383 0.044191 0.044396 2,706 5,292,342
05 oct. 2019 0.045542 0.047134 0.045027 0.045420 1,085 5,414,413
04 oct. 2019 0.036275 0.047961 0.035764 0.045542 3,028 5,428,925
03 oct. 2019 0.054389 0.054469 0.035893 0.036297 470 4,326,811
02 oct. 2019 0.053942 0.054390 0.044240 0.054375 8,743 6,481,828
01 oct. 2019 0.055311 0.056881 0.053581 0.053942 73 6,430,296
30 sept. 2019 0.037789 0.055306 0.036978 0.055306 3,511 6,592,879
29 sept. 2019 0.054405 0.054592 0.037136 0.037789 2,030 4,504,655
28 sept. 2019 0.049597 0.054506 0.042168 0.054414 4,348 6,486,465
27 sept. 2019 0.035162 0.049837 0.034827 0.049584 11,118 5,910,693
26 sept. 2019 0.035886 0.036060 0.033140 0.035168 103 4,192,246
25 sept. 2019 0.041042 0.042309 0.035646 0.035895 1,235 4,278,888
24 sept. 2019 0.045343 0.045343 0.036681 0.041033 936 4,891,452
23 sept. 2019 0.045658 0.045696 0.044956 0.045343 - 5,405,226
22 sept. 2019 0.054113 0.054160 0.044796 0.045671 686 5,444,234
21 sept. 2019 0.059921 0.060121 0.053993 0.054123 194 6,451,842
20 sept. 2019 0.055468 0.059985 0.055353 0.059870 308 7,136,960
19 sept. 2019 0.054396 0.055593 0.052645 0.055389 68 6,602,725
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180 IHF with 119,206,722 IHF in circulation. The last known price of Invictus Hyperion Fund is 0.049338 USD and is up 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with 56 USD traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.
Statistiques de Invictus Hyperion Fund
Prix de Invictus Hyperion Fund 0.049338 USD
RSI de Invictus Hyperion Fund -2.75%
Rang sur le marché #401
Cap. Marché 5,881,457 USD
Volume sur 24 H 56 USD
Offre en Circulation 119,206,722 IHF
Offre Totale 122,852,180 IHF
Offre Max Aucune Donnée
Le plus haut 0.091747 USD
(16 juil. 2019)
Le plus bas 0.012417 USD
(13 oct. 2018)
Bas / Haut sur 52 semaines 0.091747 USD /
0.012664 USD
Bas / Haut sur 90 jours 0.087416 USD /
0.033140 USD
Bas / Haut sur 30 jours 0.060121 USD /
0.033140 USD
Bas / Haut sur 7 jours 0.056191 USD /
0.037672 USD
Bas / Haut sur 24 heures 0.049964 USD /
0.048043 USD
Bas / Haut hier 0.049964 USD /
0.048043 USD
Ouverture / Fermeture d'hier 0.049092 USD /
0.049483 USD
Change d'hier $0.000391 USD (+0.80%)
Volume d'hier $56 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)