×
×
Crypto-monnaies:  5,530Marchés:  22,682Cap. Marché:  $261,689,138,716Vol 24h:  $118,743,857,616Dominance BTC:  66.0%
Cap. Marché:  $261,689,138,716Vol 24h:  $118,743,857,616Dominance BTC:  66.0%Crypto-monnaies:  5,530Marchés:  22,682

Invictus Hyperion Fund (IHF)

$0.083172 USD (1.74%)
0.00000886 BTC (-0.09%)
0.00038071 ETH (-3.20%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $9,873,914 USD
    1,052 BTC
    45,197 ETH
  • Volume (24h)
    $6,865.61 USD
    0.73155710 BTC
    31.42654571 ETH
  • Offre en Circulation
    118,716,683 IHF
  • Offre Totale
    121,335,657 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 28, 2020
    0.079673
    0.084390
    0.079508
    0.084310
    9,094.52
    10,008,985
    May 27, 2020
    0.084217
    0.084708
    0.076673
    0.079671
    14,216.65
    9,458,280
    May 26, 2020
    0.085442
    0.088372
    0.083377
    0.084217
    7,022.08
    10,085,676
    May 25, 2020
    0.066540
    0.086308
    0.066190
    0.085434
    22,563.05
    10,215,685
    May 24, 2020
    0.072163
    0.073491
    0.066669
    0.066711
    893.89
    7,976,885
    May 23, 2020
    0.068985
    0.075922
    0.068985
    0.072156
    7,968.40
    8,627,930
    May 22, 2020
    0.068188
    0.073285
    0.067826
    0.068979
    17,825.85
    8,248,020
    May 21, 2020
    0.070422
    0.071740
    0.064254
    0.068185
    10,992.46
    8,153,147
    May 20, 2020
    0.069548
    0.076348
    0.067738
    0.070420
    15,348.49
    8,420,350
    May 19, 2020
    0.076640
    0.078061
    0.066198
    0.069522
    8,059.20
    8,313,033
    May 18, 2020
    0.081171
    0.082963
    0.066858
    0.076673
    6,782.76
    9,168,121
    May 17, 2020
    0.076830
    0.081936
    0.060333
    0.081171
    6,546.95
    9,705,855
    May 16, 2020
    0.068083
    0.079554
    0.065422
    0.076815
    2,783.54
    9,185,106
    May 15, 2020
    0.076766
    0.082587
    0.067248
    0.068057
    9,523.21
    8,137,855
    May 14, 2020
    0.069921
    0.077171
    0.063617
    0.076774
    4,294.62
    9,180,156
    May 13, 2020
    0.059862
    0.070298
    0.057452
    0.070006
    6,273.05
    8,370,884
    May 12, 2020
    0.056439
    0.069609
    0.056318
    0.059853
    2,382.75
    7,156,843
    May 11, 2020
    0.070481
    0.070563
    0.054363
    0.056412
    12,482.10
    6,745,360
    May 10, 2020
    0.066433
    0.070591
    0.054055
    0.070517
    17,500.23
    8,432,034
    May 09, 2020
    0.060242
    0.075730
    0.059622
    0.066428
    4,774.55
    7,943,050
    May 08, 2020
    0.088739
    0.090670
    0.060188
    0.060256
    14,290.23
    7,205,056
    May 07, 2020
    0.072234
    0.089332
    0.066464
    0.088739
    21,018.97
    10,610,884
    May 06, 2020
    0.073186
    0.080395
    0.071709
    0.072234
    3,991.96
    8,637,265
    May 05, 2020
    0.074564
    0.078297
    0.056132
    0.073214
    16,591.51
    8,754,469
    May 04, 2020
    0.068237
    0.075079
    0.066367
    0.074601
    3,176.37
    8,920,312
    May 03, 2020
    0.061799
    0.073850
    0.061108
    0.068239
    1,729.46
    8,159,584
    May 02, 2020
    0.076776
    0.077396
    0.061657
    0.061787
    7,072.42
    7,388,080
    May 01, 2020
    0.075773
    0.078491
    0.060299
    0.076738
    13,773.44
    9,175,811
    Apr 30, 2020
    0.080364
    0.081548
    0.062077
    0.075773
    43,273.81
    9,060,489
    Apr 29, 2020
    0.073365
    0.087207
    0.073261
    0.080422
    14,560.91
    9,616,362

À propos de Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 121,335,657.374 with 118,716,682.959 in circulation. The last known price of Invictus Hyperion Fund is $0.083172 USD and is up 1.74% over the last 24 hours. It is currently trading on 4 active market(s) with $6,865.61 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Statistiques de Invictus Hyperion Fund

Invictus Hyperion Fund Price$0.083172 USD
Invictus Hyperion Fund ROI
63.94%
Rang sur le marché#348
Cap. Marché$9,873,914 USD
Volume sur 24 H$6,865.61 USD
Offre en Circulation118,716,683 IHF
Offre Totale121,335,657 IHF
Offre MaxAucune Donnée
Le plus haut
$0.115654 USD
(Apr 20, 2020)
Le plus bas
$0.012417 USD
(Oct 13, 2018)
Bas / Haut sur 52 semaines
$0.115654 USD /
$0.012479 USD
Bas / Haut sur 90 jours
$0.115654 USD /
$0.012479 USD
Bas / Haut sur 30 jours
$0.090670 USD /
$0.054055 USD
Bas / Haut sur 7 jours
$0.088372 USD /
$0.066190 USD
Bas / Haut sur 24 heures
$0.084774 USD /
$0.080915 USD
Bas / Haut hier
$0.084390 USD /
$0.079508 USD
Ouverture / Fermeture d'hier
$0.079673 USD /
$0.084310 USD
Change d'hier$0.004637 USD (5.82%)
Volume d'hier$9,094.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.