×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,120,280,505Vol 24h:  $69,940,680,265Dominance BTC:  66.0%
Cap. Marché:  $240,120,280,505Vol 24h:  $69,940,680,265Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

InvestFeed (IFT)

$0.000351 USD (32.39%)
0.00000004 BTC (36.40%)
0.00000188 ETH (34.83%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $67,185.65 USD
    7.64907265 BTC
    360.65466829 ETH
  • Volume (24h)
    $135.89 USD
    0.01547150 BTC
    0.72948325 ETH
  • Offre en Circulation
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 10, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 09, 2019
    0.000265
    0.000265
    0.000265
    0.000265
    0
    50,748.45
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000265
    0
    50,748.45
    Nov 07, 2019
    0.000281
    0.000281
    0.000276
    0.000278
    3.09
    53,207.45
    Nov 06, 2019
    0.000276
    0.000283
    0.000276
    0.000281
    30.54
    53,704.32
    Nov 05, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 04, 2019
    0.000276
    0.000276
    0.000276
    0.000276
    0
    52,915.74
    Nov 03, 2019
    0.000280
    0.000281
    0.000274
    0.000276
    0
    52,915.74
    Nov 02, 2019
    0.000277
    0.000282
    0.000277
    0.000280
    58.17
    53,566.85
    Nov 01, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 31, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    52,930.55
    Oct 30, 2019
    0.000283
    0.000283
    0.000272
    0.000277
    0
    52,930.55
    Oct 29, 2019
    0.000370
    0.000381
    0.000283
    0.000283
    21.83
    54,140.07
    Oct 28, 2019
    0.000290
    0.000380
    0.000279
    0.000370
    21.52
    70,844.78
    Oct 27, 2019
    0.000278
    0.000291
    0.000273
    0.000290
    0
    55,583.01
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    2.78
    53,138.11
    Oct 25, 2019
    0.000241
    0.000346
    0.000241
    0.000260
    3.91
    49,799.42
    Oct 24, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 23, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 22, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 21, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 20, 2019
    0.000241
    0.000241
    0.000241
    0.000241
    0
    46,193.41
    Oct 19, 2019
    0.000239
    0.000243
    0.000238
    0.000241
    0
    46,193.41
    Oct 18, 2019
    0.000401
    0.000401
    0.000239
    0.000239
    4.77
    45,773.60
    Oct 17, 2019
    0.000402
    0.000402
    0.000401
    0.000401
    0
    76,784.95
    Oct 16, 2019
    0.000386
    0.000403
    0.000375
    0.000402
    8.55
    76,950.08
    Oct 15, 2019
    0.000335
    0.000410
    0.000334
    0.000386
    12.32
    73,877.98
    Oct 14, 2019
    0.000332
    0.000336
    0.000331
    0.000335
    79.35
    64,087.36
    Oct 13, 2019
    0.000250
    0.000339
    0.000250
    0.000332
    1.22
    63,625.91
    Oct 12, 2019
    0.000357
    0.000359
    0.000250
    0.000250
    32.26
    47,828.90

À propos de InvestFeed

InvestFeed (IFT) is a cryptocurrency token and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is $0.000351 USD and is up 32.39% over the last 24 hours. It is currently trading on 1 active market(s) with $135.89 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

Statistiques de InvestFeed

InvestFeed Price
$0.000351 USD
InvestFeed ROI
-99.21%
Rang sur le marché
#1578
Cap. Marché
$67,185.65 USD
Volume sur 24 H
$135.89 USD
Offre en Circulation
191,381,257 IFT
Offre Totale
191,381,257 IFT
Offre Max
Aucune Donnée
Le plus haut
$0.335236 USD
(Jan 13, 2018)
Le plus bas
$0.000128 USD
(Apr 07, 2019)
Bas / Haut sur 52 semaines
$0.010877 USD /
$0.000128 USD
Bas / Haut sur 90 jours
$0.000857 USD /
$0.000140 USD
Bas / Haut sur 30 jours
$0.000410 USD /
$0.000238 USD
Bas / Haut sur 7 jours
$0.000352 USD /
$0.000263 USD
Bas / Haut sur 24 heures
$0.000352 USD /
$0.000265 USD
Bas / Haut hier
$0.000265 USD /
$0.000265 USD
Ouverture / Fermeture d'hier
$0.000265 USD /
$0.000265 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.