×
×
Cap. Marché:  $346,969,396,651Vol 24h:  $109,903,645,350Dominance BTC:  57.6%Crypto-monnaies:  7,221Marchés:  30,371
InvestFeed

InvestFeed (IFT)

$0.000324 USD (-1.28%)
0.00000003 BTC (0.01%)
0.00000090 ETH (0.32%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $61,995.73 USD
    5.74164664 BTC
    172.66276134 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Offre en Circulation
    191,381,257 IFT
  • Historical data for InvestFeed

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.000313
    0.000313
    0.000313
    0.000313
    0
    59,973.58
    Sep 27, 2020
    0.000313
    0.000313
    0.000313
    0.000313
    0
    59,973.58
    Sep 26, 2020
    0.000313
    0.000313
    0.000313
    0.000313
    0
    59,973.58
    Sep 25, 2020
    0.000313
    0.000313
    0.000313
    0.000313
    0
    59,973.58
    Sep 24, 2020
    0.000313
    0.000313
    0.000313
    0.000313
    0
    59,973.58
    Sep 23, 2020
    0.000316
    0.000316
    0.000312
    0.000313
    0
    59,973.58
    Sep 22, 2020
    0.000329
    0.000329
    0.000314
    0.000316
    1.11
    60,490.49
    Sep 21, 2020
    0.000329
    0.000329
    0.000329
    0.000329
    0
    63,025.21
    Sep 20, 2020
    0.000329
    0.000329
    0.000329
    0.000329
    0
    63,025.21
    Sep 19, 2020
    0.000329
    0.000329
    0.000329
    0.000329
    0
    63,025.21
    Sep 18, 2020
    0.000300
    0.000331
    0.000300
    0.000329
    0
    63,025.21
    Sep 17, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 16, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 15, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 14, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 13, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 12, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 11, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 10, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 09, 2020
    0.000300
    0.000300
    0.000300
    0.000300
    0
    57,502.49
    Sep 08, 2020
    0.000311
    0.000313
    0.000298
    0.000300
    0
    57,502.49
    Sep 07, 2020
    0.000308
    0.000312
    0.000297
    0.000311
    1.55
    59,507.11
    Sep 06, 2020
    0.000235
    0.000310
    0.000235
    0.000308
    14.56
    58,927.47
    Sep 05, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    44,891.47
    Sep 04, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    44,891.47
    Sep 03, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    44,891.47
    Sep 02, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    44,891.47
    Sep 01, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    44,891.47
    Aug 31, 2020
    0.000234
    0.000235
    0.000232
    0.000235
    0
    44,891.47
    Aug 30, 2020
    0.000230
    0.000234
    0.000230
    0.000234
    3.04
    44,815.53
    Aug 29, 2020
    0.000230
    0.000230
    0.000230
    0.000230
    0
    43,933.85

À propos de InvestFeed

InvestFeed (IFT) is a cryptocurrency and operates on the Ethereum platform. InvestFeed has a current supply of 191,381,257. The last known price of InvestFeed is 0.00032393 USD and is down -1.26 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.investfeed.com/.

Prix de InvestFeed

Prix de InvestFeed$0.000324 USD
RSI de InvestFeed
-99.28%
Rang sur le marché#1818
Cap. Marché$61,995.73 USD
Volume sur 24 HAucune Donnée
Offre en Circulation191,381,257 IFT
Offre Totale191,381,257 IFT
Offre MaxAucune Donnée
Le plus haut
$0.335236 USD
(Jan 13, 2018)
Le plus bas
$0.000071 USD
(Apr 07, 2020)
Bas / Haut sur 52 semaines
$0.000328 USD /
$0.000071 USD
Bas / Haut sur 90 jours
$0.000328 USD /
$0.000320 USD
Bas / Haut sur 30 jours
$0.000328 USD /
$0.000320 USD
Bas / Haut sur 7 jours
$0.000328 USD /
$0.000320 USD
Bas / Haut sur 24 heures
$0.000324 USD /
$0.000320 USD
Bas / Haut hier
$0.000313 USD /
$0.000313 USD
Ouverture / Fermeture d'hier
$0.000313 USD /
$0.000313 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.