Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
InvestDigital InvestDigital (IDT)
0.004534 USD (-3.42%)
0.00000086 BTC (-3.80%)
0.00002650 ETH (-5.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
141,467 USD
26.99 BTC
826.69 ETH
Offre en Circulation
? IDT

Learn more about why circulating supply may be missing.

Offre Totale
800,000,000 IDT

Historique données pour InvestDigital

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.004783 0.004880 0.004421 0.004541 137,813 -
16 avr. 2019 0.004462 0.004839 0.004078 0.004785 165,393 -
15 avr. 2019 0.004754 0.004917 0.004446 0.004459 150,878 -
14 avr. 2019 0.005304 0.005583 0.004691 0.004754 491,687 -
13 avr. 2019 0.004627 0.005622 0.004267 0.005304 218,464 -
12 avr. 2019 0.004421 0.004723 0.004272 0.004627 158,803 -
11 avr. 2019 0.004780 0.004786 0.004296 0.004419 159,470 -
10 avr. 2019 0.005041 0.005230 0.004200 0.004776 157,336 -
09 avr. 2019 0.005014 0.005559 0.004674 0.005040 181,906 -
08 avr. 2019 0.006528 0.006800 0.004795 0.005014 58,984 -
07 avr. 2019 0.005114 0.006580 0.005111 0.006510 306,247 -
06 avr. 2019 0.004719 0.005457 0.004666 0.005132 254,556 -
05 avr. 2019 0.004288 0.005528 0.004288 0.004715 251,189 -
04 avr. 2019 0.004275 0.004341 0.004189 0.004289 132,909 -
03 avr. 2019 0.004848 0.004910 0.004160 0.004272 128,270 -
02 avr. 2019 0.003789 0.005503 0.003779 0.004851 284,721 -
01 avr. 2019 0.003571 0.003887 0.003553 0.003788 153,276 -
31 mars 2019 0.003461 0.003638 0.003456 0.003573 128,454 -
30 mars 2019 0.003411 0.003581 0.003346 0.003461 158,714 -
29 mars 2019 0.003328 0.003451 0.003228 0.003415 162,961 -
28 mars 2019 0.003390 0.003584 0.003302 0.003328 120,300 -
27 mars 2019 0.003364 0.003503 0.003345 0.003394 133,300 -
26 mars 2019 0.003404 0.003410 0.003089 0.003363 128,804 -
25 mars 2019 0.003368 0.003710 0.003364 0.003409 148,245 -
24 mars 2019 0.003131 0.003384 0.003125 0.003361 142,178 -
23 mars 2019 0.003081 0.003164 0.003075 0.003132 141,991 -
22 mars 2019 0.002970 0.003201 0.002954 0.003085 109,490 -
21 mars 2019 0.003073 0.003201 0.002966 0.002970 130,896 -
20 mars 2019 0.003083 0.003086 0.003032 0.003068 80,496 -
19 mars 2019 0.003002 0.003096 0.003002 0.003082 117,966 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 IDT with ? IDT in circulation. The last known price of InvestDigital is 0.004534 USD and is down 3.42% over the last 24 hours. It is currently trading on 4 active market(s) with 141,467 USD traded over the last 24 hours. More information can be found at https://investdigital.info/.
InvestDigital Statistics
InvestDigital Price 0.004534 USD
InvestDigital ROI -95.79%
Market Rank #1884
Cap. Marché Aucune Donnée
24 Hour Volume 141,467 USD
Offre en Circulation Aucune Donnée
Offre Totale 800,000,000 IDT
Offre Max Aucune Donnée
All Time High 0.152938 USD
(26 janv. 2018)
All Time Low 0.001576 USD
(21 déc. 2018)
52 Week High / Low 0.071765 USD /
0.001576 USD
90 Day High / Low 0.006800 USD /
0.001705 USD
30 Day High / Low 0.006800 USD /
0.002954 USD
7 Day High / Low 0.005622 USD /
0.004078 USD
24 Hour High / Low 0.004880 USD /
0.004421 USD
Yesterday's High / Low 0.004880 USD /
0.004421 USD
Yesterday's Open / Close 0.004783 USD /
0.004541 USD
Yesterday's Change $-0.000242 USD (-5.05%)
Yesterday's Volume $137,813 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)