×
×
Cap. Marché:  $392,147,122,793Vol 24h:  $100,923,232,799Dominance BTC:  61.6%Crypto-monnaies:  7,516Marchés:  31,761
InvestDigital

InvestDigital (IDT)

$0.002768 USD (-2.37%)
0.00000021 BTC (-2.46%)
0.00000707 ETH (1.62%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $201,826 USD
    15.48004492 BTC
    515.20467877 ETH
  • Volume (24h)
    $37,223.01 USD
    2.85500196 BTC
    95.01977373 ETH
  • Offre en Circulation
    72,907,202 IDT
  • Offre Totale
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 25, 2020
    0.002698
    0.002881
    0.002698
    0.002865
    9,222.07
    208,911
    Oct 24, 2020
    0.003006
    0.003033
    0.002586
    0.002699
    10,710.88
    196,795
    Oct 23, 2020
    0.003030
    0.003096
    0.002761
    0.003006
    10,744.84
    219,172
    Oct 22, 2020
    0.002791
    0.003381
    0.002651
    0.003030
    31,281.77
    223,902
    Oct 21, 2020
    0.002680
    0.002993
    0.002489
    0.002797
    23,991.22
    206,721
    Oct 20, 2020
    0.002727
    0.002728
    0.002660
    0.002680
    3,676.98
    198,042
    Oct 19, 2020
    0.002649
    0.002753
    0.002637
    0.002726
    6,881.46
    201,486
    Oct 18, 2020
    0.002572
    0.002657
    0.002556
    0.002656
    3,614.34
    196,326
    Oct 17, 2020
    0.002639
    0.002647
    0.002526
    0.002572
    4,705.13
    190,112
    Oct 16, 2020
    0.002858
    0.002858
    0.002619
    0.002639
    5,582.08
    194,997
    Oct 15, 2020
    0.002673
    0.002863
    0.002532
    0.002861
    28,678.49
    211,403
    Oct 14, 2020
    0.002742
    0.002774
    0.002671
    0.002685
    4,498.41
    198,417
    Oct 13, 2020
    0.002685
    0.002790
    0.002647
    0.002742
    9,374.30
    202,641
    Oct 12, 2020
    0.002729
    0.002794
    0.002638
    0.002685
    11,586.22
    198,428
    Oct 11, 2020
    0.002782
    0.003006
    0.002644
    0.002729
    33,791.68
    200,104
    Oct 10, 2020
    0.002807
    0.002872
    0.002745
    0.002782
    32,855.55
    203,959
    Oct 09, 2020
    0.002646
    0.002889
    0.002615
    0.002807
    43,574.08
    205,838
    Oct 08, 2020
    0.003721
    0.003785
    0.002527
    0.002646
    78,147.58
    193,319
    Oct 07, 2020
    0.002993
    0.003740
    0.002986
    0.003721
    106,731
    271,862
    Oct 06, 2020
    0.002983
    0.003181
    0.002868
    0.002993
    63,187.36
    213,835
    Oct 05, 2020
    0.002907
    0.002983
    0.002671
    0.002983
    21,496.32
    213,101
    Oct 04, 2020
    0.002852
    0.002912
    0.002840
    0.002910
    6,136.73
    207,875
    Oct 03, 2020
    0.002957
    0.002959
    0.002846
    0.002846
    6,755.83
    203,332
    Oct 02, 2020
    0.002893
    0.003005
    0.002803
    0.002959
    8,710.21
    211,418
    Oct 01, 2020
    0.003018
    0.003071
    0.002775
    0.002893
    10,759.36
    206,674
    Sep 30, 2020
    0.002870
    0.003028
    0.002842
    0.003016
    9,928.92
    215,452
    Sep 29, 2020
    0.002857
    0.003090
    0.002831
    0.002869
    51,350.84
    205,646
    Sep 28, 2020
    0.002880
    0.002952
    0.002788
    0.002857
    2,959.05
    205,399
    Sep 27, 2020
    0.003010
    0.003201
    0.002770
    0.002881
    36,378.18
    207,080
    Sep 26, 2020
    0.002722
    0.003181
    0.002722
    0.003017
    125,195
    217,851

À propos de InvestDigital

InvestDigital (IDT) is a cryptocurrency and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with 72,907,201.64943494 in circulation. The last known price of InvestDigital is 0.00270227 USD and is down -4.61 over the last 24 hours. It is currently trading on 5 active market(s) with $36,854.29 traded over the last 24 hours. More information can be found at https://investdigital.info/.

Prix de InvestDigital

Prix de InvestDigital$0.002768 USD
RSI de InvestDigital
-97.43%
Rang sur le marché#1657
Cap. Marché$201,826 USD
Volume sur 24 H$37,223.01 USD
Offre en Circulation72,907,202 IDT
Offre Totale800,000,000 IDT
Offre MaxAucune Donnée
Le plus haut
$0.152938 USD
(Jan 26, 2018)
Le plus bas
$0.001576 USD
(Dec 21, 2018)
Bas / Haut sur 52 semaines
$0.018281 USD /
$0.001795 USD
Bas / Haut sur 90 jours
$0.008530 USD /
$0.001801 USD
Bas / Haut sur 30 jours
$0.003785 USD /
$0.002489 USD
Bas / Haut sur 7 jours
$0.003381 USD /
$0.002489 USD
Bas / Haut sur 24 heures
$0.003195 USD /
$0.002581 USD
Bas / Haut hier
$0.002881 USD /
$0.002698 USD
Ouverture / Fermeture d'hier
$0.002698 USD /
$0.002865 USD
Change d'hier$0.000167 USD (6.20%)
Volume d'hier$9,222.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.