Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
20 févr. 2019 | 0.034528 | 0.036154 | 0.027532 | 0.029835 | 3,009 | 980,187 |
19 févr. 2019 | 0.036311 | 0.045083 | 0.022207 | 0.034558 | 2,047 | 1,135,405 |
18 févr. 2019 | 0.029653 | 0.037178 | 0.020879 | 0.036275 | 2,342 | 1,191,820 |
17 févr. 2019 | 0.031382 | 0.031459 | 0.019745 | 0.029764 | 2,308 | 977,900 |
16 févr. 2019 | 0.018675 | 0.034169 | 0.018644 | 0.030899 | 1,725 | 1,015,172 |
15 févr. 2019 | 0.022155 | 0.028803 | 0.018858 | 0.019977 | 2,136 | 656,339 |
14 févr. 2019 | 0.025995 | 0.028354 | 0.021934 | 0.023909 | 3,363 | 785,529 |
13 févr. 2019 | 0.034461 | 0.038376 | 0.021499 | 0.026932 | 2,105 | 884,939 |
12 févr. 2019 | 0.032529 | 0.035364 | 0.028828 | 0.034467 | 3,044 | 1,132,530 |
11 févr. 2019 | 0.031541 | 0.032972 | 0.029721 | 0.032523 | 1,793 | 1,068,537 |
10 févr. 2019 | 0.030234 | 0.039322 | 0.028807 | 0.031545 | 2,375 | 1,036,382 |
09 févr. 2019 | 0.035301 | 0.047330 | 0.029680 | 0.029680 | 2,009 | 975,127 |
08 févr. 2019 | 0.034401 | 0.041630 | 0.030308 | 0.035306 | 2,229 | 1,159,746 |
07 févr. 2019 | 0.033825 | 0.036857 | 0.030250 | 0.034371 | 2,404 | 1,129,034 |
06 févr. 2019 | 0.048186 | 0.049107 | 0.033435 | 0.033842 | 2,540 | 1,111,660 |
05 févr. 2019 | 0.035280 | 0.052541 | 0.032591 | 0.048062 | 2,299 | 1,578,806 |
04 févr. 2019 | 0.050207 | 0.050207 | 0.033244 | 0.035344 | 4,488 | 1,161,009 |
03 févr. 2019 | 0.044276 | 0.055202 | 0.031241 | 0.050081 | 1,628 | 1,645,137 |
02 févr. 2019 | 0.039587 | 0.044643 | 0.030055 | 0.044285 | 1,673 | 1,454,730 |
01 févr. 2019 | 0.045367 | 0.045514 | 0.035352 | 0.039094 | 2,773 | 1,284,202 |
31 janv. 2019 | 0.050903 | 0.054092 | 0.043592 | 0.045319 | 2,408 | 1,488,350 |
30 janv. 2019 | 0.052029 | 0.053780 | 0.047768 | 0.050903 | 4,470 | 1,671,755 |
29 janv. 2019 | 0.051014 | 0.059182 | 0.042771 | 0.052088 | 6,038 | 1,710,660 |
28 janv. 2019 | 0.042272 | 0.053944 | 0.040300 | 0.050931 | 4,203 | 1,669,356 |
27 janv. 2019 | 0.046603 | 0.050635 | 0.039724 | 0.042509 | 3,146 | 1,393,294 |
26 janv. 2019 | 0.052293 | 0.052577 | 0.038505 | 0.046586 | 2,816 | 1,526,933 |
25 janv. 2019 | 0.042683 | 0.053217 | 0.038328 | 0.052296 | 4,317 | 1,714,090 |
24 janv. 2019 | 0.039422 | 0.047117 | 0.039068 | 0.042601 | 3,391 | 1,396,331 |
23 janv. 2019 | 0.049266 | 0.051005 | 0.036225 | 0.039408 | 3,170 | 1,291,680 |
22 janv. 2019 | 0.046183 | 0.064491 | 0.036386 | 0.049265 | 6,015 | 1,614,761 |
Invacio Price | 0.031195 USD |
---|---|
Market Rank | #749 |
Cap. Marché | 1,024,873 USD |
24h Volume | 1,901 USD |
Offre en Circulation | 32,853,312 INV |
Offre Totale | 39,866,156 INV |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.034528 USD / $0.029835 USD |
Yesterday's High / Low | $0.036154 USD / $0.027532 USD |
Yesterday's Change | -0.0047 USD (-13.59%) |
Yesterday's Volume | $3,009 USD |