Cap. Marché:
Invacio Invacio (INV)
0.031195 USD (4.50%)
0.00000792 BTC (5.70%)
0.00021485 ETH (6.53%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
1,024,873 USD
260 BTC
7,059 ETH
Volume (24h)
1,901 USD
0.48 BTC
13.10 ETH
Offre en Circulation
32,853,312 INV
Offre Totale
39,866,156 INV

Historique données pour Invacio

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.034528 0.036154 0.027532 0.029835 3,009 980,187
19 févr. 2019 0.036311 0.045083 0.022207 0.034558 2,047 1,135,405
18 févr. 2019 0.029653 0.037178 0.020879 0.036275 2,342 1,191,820
17 févr. 2019 0.031382 0.031459 0.019745 0.029764 2,308 977,900
16 févr. 2019 0.018675 0.034169 0.018644 0.030899 1,725 1,015,172
15 févr. 2019 0.022155 0.028803 0.018858 0.019977 2,136 656,339
14 févr. 2019 0.025995 0.028354 0.021934 0.023909 3,363 785,529
13 févr. 2019 0.034461 0.038376 0.021499 0.026932 2,105 884,939
12 févr. 2019 0.032529 0.035364 0.028828 0.034467 3,044 1,132,530
11 févr. 2019 0.031541 0.032972 0.029721 0.032523 1,793 1,068,537
10 févr. 2019 0.030234 0.039322 0.028807 0.031545 2,375 1,036,382
09 févr. 2019 0.035301 0.047330 0.029680 0.029680 2,009 975,127
08 févr. 2019 0.034401 0.041630 0.030308 0.035306 2,229 1,159,746
07 févr. 2019 0.033825 0.036857 0.030250 0.034371 2,404 1,129,034
06 févr. 2019 0.048186 0.049107 0.033435 0.033842 2,540 1,111,660
05 févr. 2019 0.035280 0.052541 0.032591 0.048062 2,299 1,578,806
04 févr. 2019 0.050207 0.050207 0.033244 0.035344 4,488 1,161,009
03 févr. 2019 0.044276 0.055202 0.031241 0.050081 1,628 1,645,137
02 févr. 2019 0.039587 0.044643 0.030055 0.044285 1,673 1,454,730
01 févr. 2019 0.045367 0.045514 0.035352 0.039094 2,773 1,284,202
31 janv. 2019 0.050903 0.054092 0.043592 0.045319 2,408 1,488,350
30 janv. 2019 0.052029 0.053780 0.047768 0.050903 4,470 1,671,755
29 janv. 2019 0.051014 0.059182 0.042771 0.052088 6,038 1,710,660
28 janv. 2019 0.042272 0.053944 0.040300 0.050931 4,203 1,669,356
27 janv. 2019 0.046603 0.050635 0.039724 0.042509 3,146 1,393,294
26 janv. 2019 0.052293 0.052577 0.038505 0.046586 2,816 1,526,933
25 janv. 2019 0.042683 0.053217 0.038328 0.052296 4,317 1,714,090
24 janv. 2019 0.039422 0.047117 0.039068 0.042601 3,391 1,396,331
23 janv. 2019 0.049266 0.051005 0.036225 0.039408 3,170 1,291,680
22 janv. 2019 0.046183 0.064491 0.036386 0.049265 6,015 1,614,761
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Invacio

Invacio (INV) is a cryptocurrency token and operates on the the Ethereum platform. Invacio has a current supply of 39,866,156 INV with 32,853,312 INV in circulation. The last known price of Invacio is 0.031195 USD and is up 4.50% over the last 24 hours. It is currently trading on 3 active market(s) with 1,901 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio Price 0.031195 USD
Market Rank #749
Cap. Marché 1,024,873 USD
24h Volume 1,901 USD
Offre en Circulation 32,853,312 INV
Offre Totale 39,866,156 INV
Offre Max Aucune Donnée
Yesterday's Open / Close $0.034528 USD / $0.029835 USD
Yesterday's High / Low $0.036154 USD / $0.027532 USD
Yesterday's Change -0.0047 USD (-13.59%)
Yesterday's Volume $3,009 USD