Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Invacio Invacio (INV)
0.017765 USD (-1.04%)
0.00000338 BTC (-0.06%)
0.00010508 ETH (1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
593,207 USD
113 BTC
3,509 ETH
Volume (24h)
3,205 USD
0.61 BTC
18.95 ETH
Offre en Circulation
33,391,377 INV
Offre Totale
39,866,156 INV

Historique données pour Invacio

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.017094 0.022699 0.014989 0.015603 2,916 520,992
19 avr. 2019 0.019045 0.020822 0.015103 0.017091 2,952 570,698
18 avr. 2019 0.015968 0.022501 0.015968 0.019044 3,128 635,895
17 avr. 2019 0.018110 0.024180 0.014463 0.015969 2,677 533,227
16 avr. 2019 0.022380 0.024608 0.014793 0.018117 4,526 604,938
15 avr. 2019 0.025627 0.025734 0.019831 0.022380 3,751 747,305
14 avr. 2019 0.022280 0.025925 0.019928 0.025627 2,916 855,737
13 avr. 2019 0.022384 0.026709 0.021414 0.022280 3,664 743,945
12 avr. 2019 0.023970 0.025512 0.018245 0.022393 2,997 747,731
11 avr. 2019 0.024894 0.025107 0.019328 0.023984 2,609 800,872
10 avr. 2019 0.025102 0.027860 0.020700 0.024879 2,839 830,748
09 avr. 2019 0.024921 0.026486 0.020283 0.025106 3,694 838,329
08 avr. 2019 0.023919 0.026102 0.020912 0.024921 3,903 832,150
07 avr. 2019 0.025803 0.026745 0.021173 0.023900 3,439 798,055
06 avr. 2019 0.022039 0.027728 0.019094 0.025818 2,712 862,090
05 avr. 2019 0.018274 0.026497 0.017870 0.022036 2,999 735,921
04 avr. 2019 0.020201 0.026275 0.017254 0.018275 3,231 610,292
03 avr. 2019 0.022822 0.025547 0.019317 0.020185 3,179 674,200
02 avr. 2019 0.023805 0.027494 0.021099 0.022813 2,585 761,951
01 avr. 2019 0.020331 0.025533 0.018483 0.023799 5,054 795,091
31 mars 2019 0.018744 0.022932 0.017706 0.020340 2,283 677,571
30 mars 2019 0.022503 0.023799 0.016275 0.018744 1,707 624,429
29 mars 2019 0.015988 0.022566 0.014499 0.022524 1,529 750,342
28 mars 2019 0.020381 0.021550 0.015233 0.015988 4,136 532,618
27 mars 2019 0.017927 0.020582 0.016776 0.020392 2,168 679,309
26 mars 2019 0.019101 0.019783 0.016417 0.017920 2,527 596,960
25 mars 2019 0.018060 0.019125 0.016633 0.019041 1,795 634,298
24 mars 2019 0.020676 0.021264 0.016447 0.018776 2,351 625,486
23 mars 2019 0.017733 0.021078 0.016518 0.020673 2,846 688,681
22 mars 2019 0.021256 0.023618 0.015818 0.017753 4,141 591,435
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Invacio

Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 39,866,156 INV with 33,391,377 INV in circulation. The last known price of Invacio is 0.017765 USD and is down 1.04% over the last 24 hours. It is currently trading on 3 active market(s) with 3,205 USD traded over the last 24 hours. More information can be found at https://www.invacio.com/.
Invacio Statistics
Invacio Price 0.017765 USD
Invacio ROI -91.83%
Market Rank #926
Cap. Marché 593,207 USD
24 Hour Volume 3,205 USD
Offre en Circulation 33,391,377 INV
Offre Totale 39,866,156 INV
Offre Max Aucune Donnée
All Time High 0.279920 USD
(23 mai 2018)
All Time Low 0.009515 USD
(25 août 2018)
52 Week High / Low 0.279920 USD /
0.009515 USD
90 Day High / Low 0.064491 USD /
0.014463 USD
30 Day High / Low 0.027860 USD /
0.014463 USD
7 Day High / Low 0.025925 USD /
0.014463 USD
24 Hour High / Low 0.021917 USD /
0.014989 USD
Yesterday's High / Low 0.022699 USD /
0.014989 USD
Yesterday's Open / Close 0.017094 USD /
0.015603 USD
Yesterday's Change $-0.001492 USD (-8.73%)
Yesterday's Volume $2,916 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)