Invacio
(INV)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 avr. 2019 | 0.017094 | 0.022699 | 0.014989 | 0.015603 | 2,916 | 520,992 |
| 19 avr. 2019 | 0.019045 | 0.020822 | 0.015103 | 0.017091 | 2,952 | 570,698 |
| 18 avr. 2019 | 0.015968 | 0.022501 | 0.015968 | 0.019044 | 3,128 | 635,895 |
| 17 avr. 2019 | 0.018110 | 0.024180 | 0.014463 | 0.015969 | 2,677 | 533,227 |
| 16 avr. 2019 | 0.022380 | 0.024608 | 0.014793 | 0.018117 | 4,526 | 604,938 |
| 15 avr. 2019 | 0.025627 | 0.025734 | 0.019831 | 0.022380 | 3,751 | 747,305 |
| 14 avr. 2019 | 0.022280 | 0.025925 | 0.019928 | 0.025627 | 2,916 | 855,737 |
| 13 avr. 2019 | 0.022384 | 0.026709 | 0.021414 | 0.022280 | 3,664 | 743,945 |
| 12 avr. 2019 | 0.023970 | 0.025512 | 0.018245 | 0.022393 | 2,997 | 747,731 |
| 11 avr. 2019 | 0.024894 | 0.025107 | 0.019328 | 0.023984 | 2,609 | 800,872 |
| 10 avr. 2019 | 0.025102 | 0.027860 | 0.020700 | 0.024879 | 2,839 | 830,748 |
| 09 avr. 2019 | 0.024921 | 0.026486 | 0.020283 | 0.025106 | 3,694 | 838,329 |
| 08 avr. 2019 | 0.023919 | 0.026102 | 0.020912 | 0.024921 | 3,903 | 832,150 |
| 07 avr. 2019 | 0.025803 | 0.026745 | 0.021173 | 0.023900 | 3,439 | 798,055 |
| 06 avr. 2019 | 0.022039 | 0.027728 | 0.019094 | 0.025818 | 2,712 | 862,090 |
| 05 avr. 2019 | 0.018274 | 0.026497 | 0.017870 | 0.022036 | 2,999 | 735,921 |
| 04 avr. 2019 | 0.020201 | 0.026275 | 0.017254 | 0.018275 | 3,231 | 610,292 |
| 03 avr. 2019 | 0.022822 | 0.025547 | 0.019317 | 0.020185 | 3,179 | 674,200 |
| 02 avr. 2019 | 0.023805 | 0.027494 | 0.021099 | 0.022813 | 2,585 | 761,951 |
| 01 avr. 2019 | 0.020331 | 0.025533 | 0.018483 | 0.023799 | 5,054 | 795,091 |
| 31 mars 2019 | 0.018744 | 0.022932 | 0.017706 | 0.020340 | 2,283 | 677,571 |
| 30 mars 2019 | 0.022503 | 0.023799 | 0.016275 | 0.018744 | 1,707 | 624,429 |
| 29 mars 2019 | 0.015988 | 0.022566 | 0.014499 | 0.022524 | 1,529 | 750,342 |
| 28 mars 2019 | 0.020381 | 0.021550 | 0.015233 | 0.015988 | 4,136 | 532,618 |
| 27 mars 2019 | 0.017927 | 0.020582 | 0.016776 | 0.020392 | 2,168 | 679,309 |
| 26 mars 2019 | 0.019101 | 0.019783 | 0.016417 | 0.017920 | 2,527 | 596,960 |
| 25 mars 2019 | 0.018060 | 0.019125 | 0.016633 | 0.019041 | 1,795 | 634,298 |
| 24 mars 2019 | 0.020676 | 0.021264 | 0.016447 | 0.018776 | 2,351 | 625,486 |
| 23 mars 2019 | 0.017733 | 0.021078 | 0.016518 | 0.020673 | 2,846 | 688,681 |
| 22 mars 2019 | 0.021256 | 0.023618 | 0.015818 | 0.017753 | 4,141 | 591,435 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
