Invacio
(INV)
0.009843
USD
(0.00%)
0.00000106 BTC (0.00%)
0.00003598 ETH (0.00%)
0.00000106 BTC (0.00%)
0.00003598 ETH (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
296,270
USD
32 BTC
1,083 ETH
32 BTC
1,083 ETH
Volume (24h)
?
USD
? BTC
? ETH
? BTC
? ETH
Offre en Circulation
30,100,054
INV
- Rang 1367
- Site Internet
- Chat
- Code Source
- Token
Historique données pour Invacio
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 18 juin 2019 | 0.009843 | 0.009843 | 0.009843 | 0.009843 | - | 296,270 |
| 17 juin 2019 | 0.009284 | 0.010232 | 0.007365 | 0.009843 | - | 296,444 |
| 16 juin 2019 | 0.008342 | 0.010605 | 0.006895 | 0.009284 | 5,097 | 279,599 |
| 15 juin 2019 | 0.006662 | 0.010295 | 0.005747 | 0.008342 | 5,905 | 251,471 |
| 14 juin 2019 | 0.006198 | 0.006866 | 0.005365 | 0.006659 | 4,375 | 202,041 |
| 13 juin 2019 | 0.005595 | 0.007419 | 0.005030 | 0.006195 | 4,765 | 187,964 |
| 12 juin 2019 | 0.005993 | 0.007569 | 0.005232 | 0.005593 | 3,981 | 169,695 |
| 11 juin 2019 | 0.006995 | 0.007919 | 0.005054 | 0.005986 | 4,313 | 181,613 |
| 10 juin 2019 | 0.005202 | 0.007226 | 0.004796 | 0.006958 | 4,150 | 211,090 |
| 09 juin 2019 | 0.005491 | 0.007214 | 0.004523 | 0.006155 | 3,479 | 186,741 |
| 08 juin 2019 | 0.005649 | 0.007033 | 0.004600 | 0.005492 | 4,213 | 166,608 |
| 07 juin 2019 | 0.005188 | 0.006786 | 0.004046 | 0.005651 | 4,804 | 171,433 |
| 06 juin 2019 | 0.007776 | 0.008411 | 0.004001 | 0.005187 | 4,204 | 157,377 |
| 05 juin 2019 | 0.005680 | 0.007816 | 0.003589 | 0.007775 | 6,010 | 237,006 |
| 04 juin 2019 | 0.006156 | 0.007601 | 0.003932 | 0.005680 | 5,087 | 185,752 |
| 03 juin 2019 | 0.006733 | 0.007792 | 0.006132 | 0.006162 | 4,159 | 201,517 |
| 02 juin 2019 | 0.007444 | 0.007657 | 0.006460 | 0.006733 | 4,714 | 220,199 |
| 01 juin 2019 | 0.008371 | 0.008402 | 0.006615 | 0.007444 | 4,502 | 252,440 |
| 31 mai 2019 | 0.007846 | 0.008400 | 0.006532 | 0.008371 | 4,058 | 283,899 |
| 30 mai 2019 | 0.007234 | 0.008883 | 0.006675 | 0.007846 | 4,336 | 266,102 |
| 29 mai 2019 | 0.009858 | 0.009858 | 0.006434 | 0.007234 | 4,309 | 245,337 |
| 28 mai 2019 | 0.010234 | 0.010420 | 0.008066 | 0.009860 | 5,062 | 334,383 |
| 27 mai 2019 | 0.009603 | 0.010903 | 0.008694 | 0.010242 | 5,043 | 347,347 |
| 26 mai 2019 | 0.007956 | 0.010084 | 0.007349 | 0.009600 | 5,770 | 325,586 |
| 25 mai 2019 | 0.008540 | 0.010254 | 0.006870 | 0.007956 | 4,960 | 269,828 |
| 24 mai 2019 | 0.008750 | 0.009265 | 0.006980 | 0.008540 | 4,090 | 289,786 |
| 23 mai 2019 | 0.009774 | 0.009774 | 0.006457 | 0.008788 | 6,236 | 301,361 |
| 22 mai 2019 | 0.008022 | 0.012732 | 0.007388 | 0.009774 | 4,135 | 338,106 |
| 21 mai 2019 | 0.007786 | 0.010487 | 0.005844 | 0.008022 | 5,894 | 277,499 |
| 20 mai 2019 | 0.008017 | 0.008270 | 0.006414 | 0.007788 | 4,127 | 269,853 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Invacio
Invacio (INV) is a cryptocurrency token and operates on the Ethereum platform. Invacio has a current supply of 30,100,054 INV. The last known price of Invacio is 0.009843 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.invacio.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
