Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
InterValue InterValue (INVE)
0.000332 USD (0.65%)
0.00000004 BTC (0.75%)
0.00000179 ETH (0.04%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
42,482 USD
5 BTC
229 ETH
Volume (24h)
32,740 USD
3.93 BTC
176.77 ETH
Offre en Circulation
127,892,710 INVE
Offre Totale
4,000,000,000 INVE

Historique données pour InterValue

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000332 0.000336 0.000324 0.000330 32,796 42,209
13 oct. 2019 0.000328 0.000334 0.000324 0.000332 32,633 42,425
12 oct. 2019 0.000331 0.000337 0.000323 0.000331 32,393 42,288
11 oct. 2019 0.000337 0.000343 0.000326 0.000328 33,028 41,916
10 oct. 2019 0.000321 0.000340 0.000318 0.000338 33,073 43,197
09 oct. 2019 0.000300 0.000325 0.000296 0.000324 31,241 41,425
08 oct. 2019 0.000297 0.000308 0.000294 0.000300 30,179 38,377
07 oct. 2019 0.000296 0.000304 0.000289 0.000298 29,904 38,107
06 oct. 2019 0.000290 0.000299 0.000288 0.000293 29,166 37,442
05 oct. 2019 0.000298 0.000299 0.000286 0.000292 29,099 37,326
04 oct. 2019 0.000287 0.000299 0.000282 0.000298 28,933 38,116
03 oct. 2019 0.000283 0.000296 0.000280 0.000285 28,492 36,417
02 oct. 2019 0.000282 0.000288 0.000278 0.000283 28,462 36,175
01 oct. 2019 0.000285 0.000293 0.000278 0.000282 28,285 36,108
30 sept. 2019 0.000262 0.000289 0.000254 0.000289 26,503 36,959
29 sept. 2019 0.000264 0.000267 0.000255 0.000262 24,176 33,479
28 sept. 2019 0.000266 0.000268 0.000258 0.000264 24,822 33,788
27 sept. 2019 0.000261 0.000268 0.000254 0.000265 24,784 33,901
26 sept. 2019 0.000262 0.000267 0.000253 0.000258 24,243 33,052
25 sept. 2019 0.000260 0.000268 0.000256 0.000267 24,583 34,102
24 sept. 2019 0.000286 0.000295 0.000257 0.000258 21,726 33,058
23 sept. 2019 0.000490 0.000492 0.000264 0.000288 31,062 36,876
22 sept. 2019 0.000486 0.000492 0.000476 0.000481 45,148 61,533
21 sept. 2019 0.000485 0.000497 0.000481 0.000481 45,503 61,504
20 sept. 2019 0.000493 0.000498 0.000480 0.000490 45,784 62,613
19 sept. 2019 0.000483 0.000501 0.000470 0.000491 46,059 62,826
18 sept. 2019 0.000479 0.000495 0.000473 0.000477 45,105 60,971
17 sept. 2019 0.000480 0.000500 0.000470 0.000482 45,597 61,638
16 sept. 2019 0.000469 0.000483 0.000463 0.000474 40,540 60,663
15 sept. 2019 0.000469 0.000474 0.000457 0.000462 45,243 59,084
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de InterValue

InterValue (INVE) is a cryptocurrency token and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 INVE with 127,892,710 INVE in circulation. The last known price of InterValue is 0.000332 USD and is up 0.65% over the last 24 hours. It is currently trading on 4 active market(s) with 32,740 USD traded over the last 24 hours. More information can be found at http://www.inve.one/.
Statistiques de InterValue
Prix de InterValue 0.000332 USD
RSI de InterValue -97.99%
Rang sur le marché #1661
Cap. Marché 42,482 USD
Volume sur 24 H 32,740 USD
Offre en Circulation 127,892,710 INVE
Offre Totale 4,000,000,000 INVE
Offre Max Aucune Donnée
Le plus haut 0.016954 USD
(09 nov. 2018)
Le plus bas 0.000253 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.016804 USD /
0.000253 USD
Bas / Haut sur 90 jours 0.001675 USD /
0.000253 USD
Bas / Haut sur 30 jours 0.000501 USD /
0.000253 USD
Bas / Haut sur 7 jours 0.000343 USD /
0.000294 USD
Bas / Haut sur 24 heures 0.000336 USD /
0.000325 USD
Bas / Haut hier 0.000336 USD /
0.000324 USD
Ouverture / Fermeture d'hier 0.000332 USD /
0.000330 USD
Change d'hier $-0.000002 USD (-0.51%)
Volume d'hier $32,796 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)