Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Internet of People Internet of People (IOP)
0.120405 USD (-3.97%)
0.00002282 BTC (-4.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
680,793 USD
129 BTC
Volume (24h)
70,019 USD
13.27 BTC
Offre en Circulation
5,654,182 IOP
Offre Totale
6,159,806 IOP
Offre Max
21,000,000 IOP

Historique données pour Internet of People

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.125238 0.137390 0.118827 0.121725 111,659 688,256
17 avr. 2019 0.132019 0.136199 0.116748 0.125236 92,885 708,105
16 avr. 2019 0.128628 0.143137 0.114717 0.132075 53,522 746,778
15 avr. 2019 0.137231 0.152495 0.116997 0.128628 71,198 727,288
14 avr. 2019 0.136697 0.149761 0.120828 0.137231 65,633 775,926
13 avr. 2019 0.126902 0.145392 0.125505 0.136697 118,691 772,911
12 avr. 2019 0.134555 0.139936 0.122917 0.128102 72,587 724,311
11 avr. 2019 0.158711 0.162062 0.129910 0.134596 90,962 761,029
10 avr. 2019 0.170789 0.192967 0.149877 0.159732 66,193 903,153
09 avr. 2019 0.171901 0.181764 0.161275 0.170836 53,103 965,939
08 avr. 2019 0.164140 0.179687 0.163995 0.171901 76,430 971,961
07 avr. 2019 0.159165 0.167102 0.159146 0.164971 50,644 932,775
06 avr. 2019 0.166251 0.171405 0.156223 0.159327 74,694 900,861
05 avr. 2019 0.159316 0.176002 0.157203 0.166212 58,554 939,792
04 avr. 2019 0.147716 0.169261 0.145155 0.159999 65,901 904,666
03 avr. 2019 0.156110 0.158619 0.141856 0.149876 41,072 847,429
02 avr. 2019 0.144191 0.157172 0.141477 0.156027 162,352 882,205
01 avr. 2019 0.137030 0.145945 0.135562 0.143107 124,173 809,153
31 mars 2019 0.138649 0.144172 0.133373 0.137090 54,865 775,133
30 mars 2019 0.140771 0.149058 0.133524 0.138649 62,311 783,948
29 mars 2019 0.142668 0.144290 0.136513 0.141170 105,719 798,202
28 mars 2019 0.137935 0.145231 0.136819 0.142668 103,428 806,669
27 mars 2019 0.133594 0.140860 0.124125 0.137935 71,974 779,912
26 mars 2019 0.128401 0.142306 0.127890 0.133520 104,515 754,945
25 mars 2019 0.132898 0.136835 0.126067 0.128870 134,785 728,652
24 mars 2019 0.134009 0.140383 0.127369 0.133594 77,343 755,367
23 mars 2019 0.133604 0.140953 0.126720 0.132936 53,253 751,642
22 mars 2019 0.129479 0.138609 0.126999 0.132829 55,244 751,042
21 mars 2019 0.133266 0.137332 0.126271 0.130434 121,201 737,499
20 mars 2019 0.135040 0.138650 0.128901 0.133589 97,844 755,337
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Internet of People Statistics
Internet of People Price 0.120405 USD
Internet of People ROI -95.85%
Market Rank #922
Cap. Marché 680,793 USD
24 Hour Volume 70,019 USD
Offre en Circulation 5,654,182 IOP
Offre Totale 6,159,806 IOP
Offre Max 21,000,000 IOP
All Time High 12.87 USD
(18 févr. 2017)
All Time Low 0.085109 USD
(01 janv. 2019)
52 Week High / Low 2.71 USD /
0.085109 USD
90 Day High / Low 0.192967 USD /
0.097860 USD
30 Day High / Low 0.192967 USD /
0.114717 USD
7 Day High / Low 0.152495 USD /
0.114717 USD
24 Hour High / Low 0.137390 USD /
0.116704 USD
Yesterday's High / Low 0.137390 USD /
0.118827 USD
Yesterday's Open / Close 0.125238 USD /
0.121725 USD
Yesterday's Change $-0.003512 USD (-2.80%)
Yesterday's Volume $111,659 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)