×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $194,213,707,321Vol 24h:  $94,509,419,969Dominance BTC:  66.0%
Cap. Marché:  $194,213,707,321Vol 24h:  $94,509,419,969Dominance BTC:  66.0%Crypto-monnaies:  4,847Marchés:  20,809

Internet of People (IOP)

$0.017193 USD (15.53%)
0.00000242 BTC (29.77%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $231,441 USD
    32.57618260 BTC
  • Volume (24h)
    $27.88 USD
    0.00392444 BTC
  • Offre en Circulation
    13,461,469 IOP
  • Offre Totale
    13,770,244 IOP
  • Offre Max
    21,000,000 IOP
  • Historical data for Internet of People

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.022092
    0.022129
    0.006462
    0.014197
    27.33
    191,119
    Nov 20, 2019
    0.015507
    0.022395
    0.010689
    0.022117
    1,848.59
    297,729
    Nov 19, 2019
    0.018185
    0.018440
    0.015384
    0.015507
    9.74
    208,752
    Nov 18, 2019
    0.025719
    0.025991
    0.018158
    0.018185
    0.909246
    244,796
    Nov 17, 2019
    0.022398
    0.026208
    0.022279
    0.025699
    0.077097
    345,948
    Nov 16, 2019
    0.021640
    0.022484
    0.021582
    0.022398
    11.42
    301,507
    Nov 15, 2019
    0.021061
    0.021999
    0.017701
    0.021634
    57.38
    291,226
    Nov 14, 2019
    0.025419
    0.025419
    0.012163
    0.021030
    10.71
    283,097
    Nov 13, 2019
    0.025419
    0.025419
    0.025419
    0.025419
    0
    342,175
    Nov 12, 2019
    0.025322
    0.025635
    0.025104
    0.025419
    0
    342,175
    Nov 11, 2019
    0.027446
    0.027446
    0.025261
    0.025320
    0.109166
    340,848
    Nov 10, 2019
    0.032138
    0.033023
    0.027408
    0.027446
    0
    369,470
    Nov 09, 2019
    0.027369
    0.032235
    0.027341
    0.032138
    26.33
    432,628
    Nov 08, 2019
    0.028810
    0.028849
    0.027261
    0.027375
    8.18
    368,514
    Nov 07, 2019
    0.029103
    0.029154
    0.028609
    0.028821
    0.956846
    387,976
    Nov 06, 2019
    0.030691
    0.031711
    0.028857
    0.029090
    2,845.80
    391,600
    Nov 05, 2019
    0.032885
    0.036199
    0.027958
    0.030691
    16.42
    413,141
    Nov 04, 2019
    0.027667
    0.033169
    0.023127
    0.032885
    41.32
    442,678
    Nov 03, 2019
    0.023436
    0.027742
    0.022938
    0.027699
    293.54
    372,864
    Nov 02, 2019
    0.029689
    0.030889
    0.023076
    0.023435
    415.85
    315,464
    Nov 01, 2019
    0.022713
    0.029743
    0.022123
    0.029701
    93.06
    399,818
    Oct 31, 2019
    0.021539
    0.023299
    0.021388
    0.022723
    251.28
    305,890
    Oct 30, 2019
    0.020380
    0.021596
    0.019494
    0.021543
    179.36
    290,001
    Oct 29, 2019
    0.021474
    0.025362
    0.019802
    0.020368
    226.98
    274,185
    Oct 28, 2019
    0.016616
    0.027810
    0.016104
    0.021470
    148.90
    289,021
    Oct 27, 2019
    0.014433
    0.016986
    0.014219
    0.016627
    0.258579
    223,825
    Oct 26, 2019
    0.018237
    0.021291
    0.013693
    0.014434
    85.38
    194,297
    Oct 25, 2019
    0.013781
    0.030739
    0.013770
    0.018246
    97.69
    245,615
    Oct 24, 2019
    0.030036
    0.030140
    0.013663
    0.013781
    13.76
    185,518
    Oct 23, 2019
    0.015691
    0.030200
    0.006690
    0.030036
    0
    404,334
    Oct 22, 2019
    0.011122
    0.016063
    0.009368
    0.015691
    163.33
    211,218

À propos de Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Statistiques de Internet of People

Internet of People Price
$0.017193 USD
Internet of People ROI
-99.41%
Rang sur le marché
#1247
Cap. Marché
$231,441 USD
Volume sur 24 H
$27.88 USD
Offre en Circulation
13,461,469 IOP
Offre Totale
13,770,244 IOP
Offre Max
21,000,000 IOP
Le plus haut
$9.87 USD
(Feb 18, 2017)
Le plus bas
$0.006462 USD
(Nov 21, 2019)
Bas / Haut sur 52 semaines
$0.199699 USD /
$0.006462 USD
Bas / Haut sur 90 jours
$0.048293 USD /
$0.006462 USD
Bas / Haut sur 30 jours
$0.036199 USD /
$0.006462 USD
Bas / Haut sur 7 jours
$0.026208 USD /
$0.006462 USD
Bas / Haut sur 24 heures
$0.017271 USD /
$0.006462 USD
Bas / Haut hier
$0.022129 USD /
$0.006462 USD
Ouverture / Fermeture d'hier
$0.022092 USD /
$0.014197 USD
Change d'hier
$-0.007895 USD (-35.74%)
Volume d'hier
$27.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.