Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Internet of People Internet of People (IOP)
0.080713 USD (-15.94%)
0.00000914 BTC (-17.67%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,067,860 USD
121 BTC
Volume (24h)
252,445 USD
28.58 BTC
Offre en Circulation
13,230,344 IOP
Offre Totale
13,539,119 IOP
Offre Max
21,000,000 IOP

Historique données pour Internet of People

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 juin 2019 0.091840 0.097836 0.090171 0.096367 214,792 1,274,967
13 juin 2019 0.088729 0.093267 0.088379 0.091777 216,328 1,214,243
12 juin 2019 0.089582 0.092140 0.088150 0.088667 258,280 1,173,096
11 juin 2019 0.091545 0.091866 0.086971 0.089582 226,802 1,185,205
10 juin 2019 0.086296 0.091813 0.084938 0.091272 270,512 1,207,555
09 juin 2019 0.089328 0.089928 0.083451 0.086513 284,349 1,144,602
08 juin 2019 0.102201 0.103560 0.086378 0.089328 378,008 1,181,840
07 juin 2019 0.095463 0.106709 0.095463 0.101286 406,703 1,340,050
06 juin 2019 0.128620 0.132873 0.090203 0.095531 340,151 1,263,904
05 juin 2019 0.091663 0.137167 0.086052 0.128609 600,789 1,701,542
04 juin 2019 0.098352 0.101505 0.086331 0.091537 346,249 1,211,070
03 juin 2019 0.110840 0.115715 0.097886 0.098545 457,284 1,303,778
02 juin 2019 0.105572 0.119159 0.101719 0.110817 705,531 1,466,142
01 juin 2019 0.083596 0.120767 0.081623 0.105572 538,334 1,396,749
31 mai 2019 0.082378 0.092281 0.075308 0.083128 514,405 1,099,808
30 mai 2019 0.087903 0.098130 0.070961 0.082378 298,061 1,089,884
29 mai 2019 0.100251 0.100862 0.078910 0.087889 322,920 1,162,796
28 mai 2019 0.105337 0.106112 0.096267 0.100274 377,784 1,326,656
27 mai 2019 0.102312 0.108204 0.099586 0.105393 414,157 1,394,384
26 mai 2019 0.087827 0.103576 0.087399 0.103216 554,108 1,365,581
25 mai 2019 0.088875 0.092090 0.087390 0.087827 293,334 1,161,981
24 mai 2019 0.082762 0.095527 0.081790 0.088875 297,844 1,175,842
23 mai 2019 0.086838 0.089172 0.082596 0.082713 256,798 1,094,315
22 mai 2019 0.091323 0.092245 0.081074 0.086963 257,089 1,150,554
21 mai 2019 0.089324 0.091800 0.085266 0.091341 225,052 1,208,469
20 mai 2019 0.096297 0.098103 0.085462 0.089387 228,027 1,182,620
19 mai 2019 0.099584 0.174675 0.086519 0.095824 211,946 1,267,779
18 mai 2019 0.084274 0.115796 0.084274 0.099550 278,598 1,317,078
17 mai 2019 0.099845 0.199699 0.083553 0.084274 227,454 1,114,974
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Internet of People

Internet of People (IOP) is building the IOP technology stack to foster decentralization while meeting the diverse needs of users, businesses, and institutions in the Web 3.0 world.

The team describes the IOP stack as entirely modular and comprising a wide range of protocols, standards, software, development tools, and services to meet many different use cases related to decentralized communicating, transacting, and living. Some examples include self-sovereign identity, verifiable claims and credentials, along with secure and private communication and trust solutions. IOP’s protocols are reportedly built with the up-to-date cryptographic technologies and secured via the IOP blockchain and its utility coin, IOP.

IOP is open source and aims to follow international standards provided by organizations such as W3C to ensure maximum interoperability and to allow developers to more easily create their own software powered by the IOP stack.

Statistiques de Internet of People
Prix de Internet of People 0.080713 USD
RSI de Internet of People -97.22%
Rang sur le marché #841
Cap. Marché 1,067,860 USD
Volume sur 24 H 252,445 USD
Offre en Circulation 13,230,344 IOP
Offre Totale 13,539,119 IOP
Offre Max 21,000,000 IOP
Le plus haut 12.87 USD
(18 févr. 2017)
Le plus bas 0.070961 USD
(30 mai 2019)
Bas / Haut sur 52 semaines 1.15 USD /
0.070961 USD
Bas / Haut sur 90 jours 0.199699 USD /
0.070961 USD
Bas / Haut sur 30 jours 0.199699 USD /
0.070961 USD
Bas / Haut sur 7 jours 0.097836 USD /
0.077830 USD
Bas / Haut sur 24 heures 0.096790 USD /
0.077830 USD
Bas / Haut hier Aucune Donnée
Ouverture / Fermeture d'hier Aucune Donnée
Change d'hier Aucune Donnée
Volume d'hier Aucune Donnée

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)