Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
InterCrone InterCrone (ICR)
0.003082 USD (2.90%)
0.00000037 BTC (2.96%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
45,600 USD
5 BTC
Volume (24h)
2 USD
0.00 BTC
Offre en Circulation
14,793,793 ICR
Offre Totale
17,910,608 ICR
Offre Max
200,000,000 ICR

Historique données pour InterCrone

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.002881 0.003103 0.002872 0.003095 3 45,783
13 oct. 2019 0.002784 0.003049 0.002529 0.002881 24 42,621
12 oct. 2019 0.003152 0.003434 0.002445 0.002785 50 41,203
11 oct. 2019 0.003077 0.003375 0.002748 0.003153 60 46,644
10 oct. 2019 0.002062 0.003143 0.002050 0.003075 65 45,490
09 oct. 2019 0.002352 0.002670 0.002054 0.002061 0 30,495
08 oct. 2019 0.001894 0.002608 0.001894 0.002352 12 34,793
07 oct. 2019 0.002394 0.002401 0.001893 0.001895 0 28,036
06 oct. 2019 0.002442 0.002450 0.002317 0.002397 0 35,464
05 oct. 2019 0.002453 0.002459 0.002358 0.002442 6 36,120
04 oct. 2019 0.002723 0.002867 0.002445 0.002453 12 36,283
03 oct. 2019 0.002606 0.003042 0.002540 0.002723 28 40,287
02 oct. 2019 0.002415 0.002615 0.002338 0.002607 53 38,570
01 oct. 2019 0.002416 0.002598 0.002310 0.002415 36 35,723
30 sept. 2019 0.002607 0.002607 0.002364 0.002416 27 35,740
29 sept. 2019 0.002186 0.003150 0.001873 0.002607 22 38,568
28 sept. 2019 0.002061 0.002189 0.001965 0.002184 2 32,312
27 sept. 2019 0.002270 0.002274 0.001987 0.002061 6 30,492
26 sept. 2019 0.002502 0.002511 0.002270 0.002270 2 33,577
25 sept. 2019 0.002958 0.003017 0.002140 0.002502 39 37,008
24 sept. 2019 0.002544 0.003308 0.002333 0.002957 1 43,740
23 sept. 2019 0.002921 0.003348 0.002507 0.002543 35 37,628
22 sept. 2019 0.003929 0.003929 0.002912 0.002921 9 43,208
21 sept. 2019 0.003972 0.003975 0.003923 0.003929 - 58,118
20 sept. 2019 0.003493 0.003981 0.003452 0.003973 0 58,771
19 sept. 2019 0.002973 0.003772 0.002972 0.003489 6 51,609
18 sept. 2019 0.003218 0.003889 0.002955 0.002973 4 43,975
17 sept. 2019 0.002873 0.003604 0.002863 0.003216 4 47,580
16 sept. 2019 0.003575 0.004040 0.002493 0.002873 20 42,500
15 sept. 2019 0.005695 0.005705 0.003206 0.003575 0 52,884
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.003082 USD and is up 2.90% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
Statistiques de InterCrone
Prix de InterCrone 0.003082 USD
RSI de InterCrone -99.16%
Rang sur le marché #1646
Cap. Marché 45,600 USD
Volume sur 24 H 2 USD
Offre en Circulation 14,793,793 ICR
Offre Totale 17,910,608 ICR
Offre Max 200,000,000 ICR
Le plus haut 1.94 USD
(18 oct. 2018)
Le plus bas 0.001135 USD
(10 août 2019)
Bas / Haut sur 52 semaines 1.94 USD /
0.001129 USD
Bas / Haut sur 90 jours 0.018441 USD /
0.001129 USD
Bas / Haut sur 30 jours 0.004040 USD /
0.001873 USD
Bas / Haut sur 7 jours 0.003434 USD /
0.002050 USD
Bas / Haut sur 24 heures 0.003109 USD /
0.002958 USD
Bas / Haut hier 0.003103 USD /
0.002872 USD
Ouverture / Fermeture d'hier 0.002881 USD /
0.003095 USD
Change d'hier $0.000214 USD (+7.42%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)