Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
InterCrone InterCrone (ICR)
0.049025 USD (5.81%)
0.00001220 BTC (6.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
725,265 USD
180 BTC
Volume (24h)
1,816 USD
0.45 BTC
Offre en Circulation
14,793,793 ICR
Offre Totale
17,910,608 ICR
Offre Max
200,000,000 ICR

Historique données pour InterCrone

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.046821 0.048682 0.045356 0.048607 3,530 719,087
22 mars 2019 0.048741 0.049504 0.046811 0.046851 1,500 693,102
21 mars 2019 0.042399 0.048816 0.021218 0.048787 967 721,751
20 mars 2019 0.048445 0.050072 0.042263 0.042336 583 626,312
19 mars 2019 0.045452 0.048600 0.043400 0.048494 3,470 717,406
18 mars 2019 0.046689 0.047944 0.044182 0.045422 1,806 671,962
17 mars 2019 0.042827 0.049217 0.042171 0.046649 2,430 690,116
16 mars 2019 0.041950 0.045080 0.039859 0.042821 910 633,483
15 mars 2019 0.043579 0.044264 0.040577 0.041945 1,457 620,533
14 mars 2019 0.043140 0.045086 0.031754 0.043612 1,140 645,183
13 mars 2019 0.030573 0.046403 0.025469 0.043154 1,600 638,413
12 mars 2019 0.030439 0.032136 0.024131 0.030502 199 451,240
11 mars 2019 0.047067 0.047251 0.030405 0.030405 375 449,800
10 mars 2019 0.046765 0.047580 0.045167 0.047035 2,152 695,825
09 mars 2019 0.034905 0.047278 0.033902 0.046703 2,300 690,916
08 mars 2019 0.048132 0.048726 0.034672 0.034930 424 516,745
07 mars 2019 0.036210 0.048273 0.022643 0.048077 6,250 711,247
06 mars 2019 0.031199 0.041428 0.030390 0.036184 937 535,302
05 mars 2019 0.039240 0.040848 0.034160 0.034329 199 507,858
04 mars 2019 0.039711 0.039914 0.032510 0.039213 1,123 580,116
03 mars 2019 0.034977 0.041374 0.034944 0.039657 1,164 586,675
02 mars 2019 0.038967 0.040913 0.034937 0.035014 123 517,984
01 mars 2019 0.038843 0.041130 0.030440 0.038927 560 575,871
28 févr. 2019 0.035650 0.040247 0.035020 0.040131 1,662 593,687
27 févr. 2019 0.040632 0.041126 0.033462 0.035607 823 526,761
26 févr. 2019 0.037893 0.041337 0.037574 0.040596 954 600,568
25 févr. 2019 0.041838 0.042034 0.035469 0.038007 725 562,268
24 févr. 2019 0.045680 0.048748 0.041407 0.041760 1,830 617,790
23 févr. 2019 0.046708 0.047347 0.045063 0.045632 729 675,067
22 févr. 2019 0.043234 0.047186 0.034470 0.046790 863 692,203
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.049025 USD and is up 5.81% over the last 24 hours. It is currently trading on 3 active market(s) with 1,816 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
InterCrone Statistics
InterCrone Price 0.049025 USD
InterCrone ROI -86.59%
Market Rank #853
Cap. Marché 725,265 USD
24 Hour Volume 1,816 USD
Offre en Circulation 14,793,793 ICR
Offre Totale 17,910,608 ICR
Offre Max 200,000,000 ICR
All Time High 1.94 USD
(18 oct. 2018)
All Time Low 0.020840 USD
(13 févr. 2019)
52 Week High / Low 1.94 USD /
0.020840 USD
90 Day High / Low 0.119023 USD /
0.020840 USD
30 Day High / Low 0.050072 USD /
0.021218 USD
7 Day High / Low 0.050072 USD /
0.021218 USD
24 Hour High / Low 0.049046 USD /
0.045347 USD
Yesterday's High / Low 0.048682 USD /
0.045356 USD
Yesterday's Open / Close 0.046821 USD /
0.048607 USD
Yesterday's Change $0.001786 USD (+3.82%)
Yesterday's Volume $3,530 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)