Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
InterCrone InterCrone (ICR)
0.022418 USD (-42.85%)
0.00000283 BTC (-42.75%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
331,641 USD
42 BTC
Volume (24h)
3,504 USD
0.44 BTC
Offre en Circulation
14,793,793 ICR
Offre Totale
17,910,608 ICR
Offre Max
200,000,000 ICR

Historique données pour InterCrone

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.016183 0.039535 0.016087 0.029171 5,143 431,547
20 mai 2019 0.062525 0.063464 0.016049 0.016193 0 239,553
19 mai 2019 0.012809 0.063969 0.012788 0.062525 6,733 924,984
18 mai 2019 0.058554 0.059483 0.012798 0.012806 1 189,457
17 mai 2019 0.054097 0.062973 0.047609 0.058554 2,329 866,236
16 mai 2019 0.060489 0.066455 0.053795 0.054146 848 801,024
15 mai 2019 0.065186 0.066141 0.017719 0.060543 2,908 895,655
14 mai 2019 0.050800 0.065349 0.042381 0.065223 3,272 964,901
13 mai 2019 0.060515 0.068414 0.049514 0.050770 3,303 751,074
12 mai 2019 0.062790 0.064780 0.059068 0.060515 508 895,240
11 mai 2019 0.056181 0.064012 0.056076 0.062742 1,707 928,194
10 mai 2019 0.054242 0.056467 0.053996 0.056087 2,795 829,746
09 mai 2019 0.052398 0.054379 0.050822 0.054265 1,379 802,789
08 mai 2019 0.046836 0.052777 0.009227 0.052402 4,469 775,226
07 mai 2019 0.047457 0.052802 0.045773 0.046884 1,552 693,587
06 mai 2019 0.050327 0.050493 0.047452 0.047471 1,037 702,281
05 mai 2019 0.049648 0.051186 0.046315 0.050353 3,855 744,911
04 mai 2019 0.040331 0.049706 0.040331 0.049656 4,520 734,597
03 mai 2019 0.046223 0.050597 0.039874 0.040330 1,095 596,633
02 mai 2019 0.048101 0.048297 0.045196 0.046231 3,275 683,929
01 mai 2019 0.042827 0.048231 0.042816 0.048086 1,993 711,381
30 avr. 2019 0.041104 0.044557 0.040476 0.042835 2,047 633,694
29 avr. 2019 0.043630 0.043805 0.033697 0.041100 1,064 608,023
28 avr. 2019 0.032146 0.047227 0.032146 0.043606 3,498 645,099
27 avr. 2019 0.025391 0.035430 0.024334 0.032156 795 475,703
26 avr. 2019 0.046380 0.047937 0.006136 0.025376 1,640 375,407
25 avr. 2019 0.046819 0.049354 0.018859 0.046226 1,645 683,859
24 avr. 2019 0.037644 0.048109 0.037230 0.046817 3,822 692,601
23 avr. 2019 0.039241 0.042973 0.020824 0.037644 1,130 556,899
22 avr. 2019 0.041184 0.041352 0.013934 0.039231 1,620 580,382
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de InterCrone

InterCrone (ICR) is a cryptocurrency. Users are able to generate ICR through the process of mining. InterCrone has a current supply of 17,910,608 ICR with 14,793,793 ICR in circulation. The last known price of InterCrone is 0.022418 USD and is down 42.85% over the last 24 hours. It is currently trading on 3 active market(s) with 3,504 USD traded over the last 24 hours. More information can be found at https://www.intercrone.com/.
Statistiques de InterCrone
Prix de InterCrone 0.022418 USD
RSI de InterCrone -93.87%
Rang sur le marché #1046
Cap. Marché 331,641 USD
Volume sur 24 H 3,504 USD
Offre en Circulation 14,793,793 ICR
Offre Totale 17,910,608 ICR
Offre Max 200,000,000 ICR
Le plus haut 1.94 USD
(18 oct. 2018)
Le plus bas 0.006136 USD
(26 avr. 2019)
Bas / Haut sur 52 semaines 1.94 USD /
0.006136 USD
Bas / Haut sur 90 jours 0.068414 USD /
0.006136 USD
Bas / Haut sur 30 jours 0.068414 USD /
0.006136 USD
Bas / Haut sur 7 jours 0.066455 USD /
0.012788 USD
Bas / Haut sur 24 heures 0.039535 USD /
0.018931 USD
Bas / Haut hier 0.039535 USD /
0.016087 USD
Ouverture / Fermeture d'hier 0.016183 USD /
0.029171 USD
Change d'hier $0.012987 USD (+80.25%)
Volume d'hier $5,143 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)