×
×
Crypto-monnaies:  6,433Marchés:  25,943Cap. Marché:  $359,889,061,425Vol 24h:  $103,076,013,841Dominance BTC:  59.9%
Cap. Marché:  $359,889,061,425Vol 24h:  $103,076,013,841Dominance BTC:  59.9%Crypto-monnaies:  6,433Marchés:  25,943

IntelliShare (INE)

$0.006339 USD (3.94%)
0.00000055 BTC (1.77%)
0.00001617 ETH (0.44%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,761,288 USD
    151.48372156 BTC
    4,493 ETH
  • Volume (24h)
    $1,011,003 USD
    86.95370189 BTC
    2,579 ETH
  • Offre en Circulation
    277,865,013 INE
  • Offre Totale
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 12, 2020
    0.006106
    0.008912
    0.006055
    0.006384
    1,023,865
    1,773,851
    Aug 11, 2020
    0.006083
    0.010314
    0.006066
    0.006109
    855,269
    1,697,601
    Aug 10, 2020
    0.005815
    0.010325
    0.005703
    0.006086
    884,469
    1,691,019
    Aug 09, 2020
    0.005798
    0.005854
    0.005791
    0.005815
    852,610
    1,615,237
    Aug 08, 2020
    0.005674
    0.005847
    0.005663
    0.005799
    879,679
    1,610,845
    Aug 07, 2020
    0.006217
    0.007016
    0.005648
    0.005674
    881,550
    1,576,091
    Aug 06, 2020
    0.005675
    0.006255
    0.005666
    0.006217
    749,434
    1,726,762
    Aug 05, 2020
    0.006217
    0.006237
    0.005659
    0.005675
    163,561
    1,576,348
    Aug 04, 2020
    0.006222
    0.006309
    0.006204
    0.006218
    791,967
    1,727,274
    Aug 03, 2020
    0.006685
    0.006770
    0.006180
    0.006222
    813,024
    1,728,211
    Aug 02, 2020
    0.006676
    0.007093
    0.006657
    0.006684
    829,403
    1,856,671
    Aug 01, 2020
    0.006700
    0.006720
    0.006649
    0.006664
    828,229
    1,851,129
    Jul 31, 2020
    0.006411
    0.006823
    0.006394
    0.006700
    831,720
    1,861,158
    Jul 30, 2020
    0.006414
    0.006451
    0.006391
    0.006411
    820,878
    1,780,840
    Jul 29, 2020
    0.006405
    0.006966
    0.006371
    0.006414
    819,315
    1,781,681
    Jul 28, 2020
    0.006375
    0.006966
    0.006341
    0.006405
    813,147
    1,779,053
    Jul 27, 2020
    0.006359
    0.006719
    0.006319
    0.006378
    837,249
    1,771,513
    Jul 26, 2020
    0.006204
    0.006700
    0.006201
    0.006361
    811,255
    1,766,729
    Jul 25, 2020
    0.006213
    0.006233
    0.006196
    0.006207
    831,082
    1,724,064
    Jul 24, 2020
    0.006205
    0.006239
    0.006198
    0.006209
    910,670
    1,724,520
    Jul 23, 2020
    0.006221
    0.006240
    0.006189
    0.006205
    920,150
    1,723,510
    Jul 22, 2020
    0.006852
    0.006962
    0.006161
    0.006221
    968,264
    1,727,840
    Jul 21, 2020
    0.006960
    0.006978
    0.006851
    0.006851
    978,644
    1,902,999
    Jul 20, 2020
    0.006950
    0.007015
    0.006935
    0.006960
    905,165
    1,933,206
    Jul 19, 2020
    0.006993
    0.007023
    0.006921
    0.006950
    6.09
    1,930,329
    Jul 18, 2020
    0.007867
    0.008387
    0.006979
    0.006994
    5.10
    1,942,683
    Jul 17, 2020
    0.007098
    0.008363
    0.006898
    0.007867
    98.28
    2,185,111
    Jul 16, 2020
    0.007096
    0.007305
    0.007082
    0.007099
    54.73
    1,973,434
    Jul 15, 2020
    0.007728
    0.007739
    0.007082
    0.007094
    898,328
    1,972,000
    Jul 14, 2020
    0.007729
    0.007779
    0.007709
    0.007729
    1,086,265
    2,148,584
    Jul 13, 2020
    0.007722
    0.007780
    0.007696
    0.007729
    868,651
    2,148,490

À propos de IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Statistiques de IntelliShare

Prix de IntelliShare$0.006339 USD
RSI de IntelliShare
-73.13%
Rang sur le marché#940
Cap. Marché$1,761,288 USD
Volume sur 24 H$1,011,003 USD
Offre en Circulation277,865,013 INE
Offre Totale986,000,000 INE
Offre MaxAucune Donnée
Le plus haut
$0.079182 USD
(Jul 16, 2019)
Le plus bas
$0.004519 USD
(Mar 19, 2020)
Bas / Haut sur 52 semaines
$0.053789 USD /
$0.004635 USD
Bas / Haut sur 90 jours
$0.011924 USD /
$0.005485 USD
Bas / Haut sur 30 jours
$0.010325 USD /
$0.005648 USD
Bas / Haut sur 7 jours
$0.010325 USD /
$0.005648 USD
Bas / Haut sur 24 heures
$0.008912 USD /
$0.006055 USD
Bas / Haut hier
$0.008912 USD /
$0.006055 USD
Ouverture / Fermeture d'hier
$0.006106 USD /
$0.006384 USD
Change d'hier$0.000278 USD (4.55%)
Volume d'hier$1,023,865 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.