×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,808,503,796Vol 24h:  $58,223,815,690Dominance BTC:  66.5%
Cap. Marché:  $193,808,503,796Vol 24h:  $58,223,815,690Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

IntelliShare (INE)

$0.013276 USD (-2.60%)
0.00000186 BTC (-0.56%)
0.00009342 ETH (-0.74%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,842,377 USD
    399.23562437 BTC
    20,001 ETH
  • Volume (24h)
    $32,559.80 USD
    4.57329633 BTC
    229.11573232 ETH
  • Offre en Circulation
    214,102,111 INE
  • Offre Totale
    986,000,000 INE
  • Historical data for IntelliShare

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.013470
    0.013906
    0.012805
    0.013799
    38,172.99
    2,954,500
    Dec 13, 2019
    0.013962
    0.013982
    0.013123
    0.013456
    48,371.68
    2,880,940
    Dec 12, 2019
    0.013445
    0.015023
    0.012712
    0.013961
    31,493.00
    2,987,700
    Dec 11, 2019
    0.012809
    0.013584
    0.012687
    0.013426
    24,494.99
    2,873,183
    Dec 10, 2019
    0.013083
    0.014137
    0.012694
    0.012835
    26,057.72
    2,746,738
    Dec 09, 2019
    0.013328
    0.014172
    0.012689
    0.013039
    24,798.65
    2,790,374
    Dec 08, 2019
    0.015024
    0.015039
    0.012739
    0.013344
    25,567.99
    2,855,574
    Dec 07, 2019
    0.013271
    0.015055
    0.013236
    0.015024
    28,102.22
    3,215,087
    Dec 06, 2019
    0.013992
    0.018100
    0.013082
    0.013387
    83,319.67
    2,864,919
    Dec 05, 2019
    0.012320
    0.014352
    0.011925
    0.014017
    160,313
    2,999,670
    Dec 04, 2019
    0.013265
    0.013484
    0.011872
    0.012320
    151,297
    2,635,255
    Dec 03, 2019
    0.015196
    0.015878
    0.013250
    0.013302
    256,033
    2,845,324
    Dec 02, 2019
    0.014844
    0.015984
    0.014036
    0.015196
    406,675
    3,250,536
    Dec 01, 2019
    0.015309
    0.015748
    0.014176
    0.014754
    433,805
    3,155,971
    Nov 30, 2019
    0.016794
    0.017022
    0.014806
    0.015375
    409,523
    3,288,818
    Nov 29, 2019
    0.014261
    0.017941
    0.014099
    0.016641
    452,567
    3,551,199
    Nov 28, 2019
    0.014466
    0.018566
    0.014223
    0.014258
    439,298
    3,042,655
    Nov 27, 2019
    0.014539
    0.014807
    0.013181
    0.014428
    427,601
    3,079,030
    Nov 26, 2019
    0.015144
    0.018335
    0.013600
    0.014458
    423,347
    3,085,271
    Nov 25, 2019
    0.014720
    0.016233
    0.013930
    0.015166
    500,701
    3,236,562
    Nov 24, 2019
    0.015471
    0.016935
    0.014277
    0.014651
    447,034
    3,126,602
    Nov 23, 2019
    0.015335
    0.016445
    0.014675
    0.015512
    478,434
    3,310,290
    Nov 22, 2019
    0.016813
    0.017587
    0.013730
    0.015344
    464,818
    3,274,516
    Nov 21, 2019
    0.016821
    0.017456
    0.014943
    0.016813
    513,675
    3,588,032
    Nov 20, 2019
    0.018440
    0.019526
    0.015014
    0.016786
    459,927
    3,582,089
    Nov 19, 2019
    0.018451
    0.019039
    0.018015
    0.018440
    549,239
    3,929,694
    Nov 18, 2019
    0.018249
    0.021171
    0.017788
    0.018459
    556,903
    3,933,570
    Nov 17, 2019
    0.018268
    0.018515
    0.017350
    0.018282
    524,690
    3,895,879
    Nov 16, 2019
    0.018284
    0.018981
    0.017663
    0.018268
    479,214
    3,892,999
    Nov 15, 2019
    0.019589
    0.019962
    0.017531
    0.018300
    531,901
    3,880,422

À propos de IntelliShare

IntelliShare describes itself as a distributed network based on mesh technology. It reportedly customizes private networks for communities and provides network support for commercial uses.

Statistiques de IntelliShare

IntelliShare Price
$0.013276 USD
IntelliShare ROI
-43.71%
Rang sur le marché
#553
Cap. Marché
$2,842,377 USD
Volume sur 24 H
$32,559.80 USD
Offre en Circulation
214,102,111 INE
Offre Totale
986,000,000 INE
Offre Max
Aucune Donnée
Le plus haut
$0.079182 USD
(Jul 16, 2019)
Le plus bas
$0.011872 USD
(Dec 04, 2019)
Bas / Haut sur 52 semaines
$0.079182 USD /
$0.011872 USD
Bas / Haut sur 90 jours
$0.031473 USD /
$0.011872 USD
Bas / Haut sur 30 jours
$0.021171 USD /
$0.011872 USD
Bas / Haut sur 7 jours
$0.015023 USD /
$0.012687 USD
Bas / Haut sur 24 heures
$0.013906 USD /
$0.012805 USD
Bas / Haut hier
$0.013906 USD /
$0.012805 USD
Ouverture / Fermeture d'hier
$0.013470 USD /
$0.013799 USD
Change d'hier
$0.000329 USD (2.45%)
Volume d'hier
$38,172.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.