×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,326Cap. Marché:  $231,135,664,170Vol 24h:  $94,050,545,725Dominance BTC:  66.0%
Cap. Marché:  $231,135,664,170Vol 24h:  $94,050,545,725Dominance BTC:  66.0%Crypto-monnaies:  5,063Marchés:  20,326

Insureum (ISR)

$0.004367 USD (-1.83%)
0.00000052 BTC (1.05%)
0.00002681 ETH (0.68%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $934,723 USD
    111.27291313 BTC
    5,740 ETH
  • Volume (24h)
    $421,204 USD
    50.14167935 BTC
    2,586 ETH
  • Offre en Circulation
    214,048,583 ISR
  • Offre Totale
    290,000,000 ISR
  • Historical data for Insureum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.004440
    0.004496
    0.004282
    0.004338
    438,467
    928,491
    Jan 22, 2020
    0.004537
    0.004614
    0.004434
    0.004465
    210,594
    955,795
    Jan 21, 2020
    0.004708
    0.004761
    0.004531
    0.004560
    254,427
    976,110
    Jan 20, 2020
    0.004716
    0.004754
    0.004626
    0.004729
    317,169
    1,012,331
    Jan 19, 2020
    0.004817
    0.004944
    0.004620
    0.004702
    391,583
    1,006,485
    Jan 18, 2020
    0.004771
    0.004977
    0.004657
    0.004817
    309,615
    1,031,005
    Jan 17, 2020
    0.005004
    0.005187
    0.004682
    0.004766
    416,857
    1,020,132
    Jan 16, 2020
    0.005046
    0.005108
    0.004807
    0.005004
    380,645
    1,071,178
    Jan 15, 2020
    0.005024
    0.005147
    0.004816
    0.005045
    612,110
    1,079,845
    Jan 14, 2020
    0.005044
    0.005108
    0.004748
    0.005021
    534,152
    1,074,808
    Jan 13, 2020
    0.004925
    0.005373
    0.004888
    0.005029
    202,311
    1,076,377
    Jan 12, 2020
    0.004761
    0.005022
    0.004736
    0.004920
    220,413
    1,053,015
    Jan 11, 2020
    0.004906
    0.004923
    0.004751
    0.004760
    324,847
    1,018,846
    Jan 10, 2020
    0.004275
    0.004927
    0.003884
    0.004906
    251,509
    1,050,021
    Jan 09, 2020
    0.004353
    0.004441
    0.004059
    0.004281
    204,596
    916,383
    Jan 08, 2020
    0.004512
    0.004609
    0.004246
    0.004327
    283,942
    926,252
    Jan 07, 2020
    0.005212
    0.005456
    0.004484
    0.004512
    321,844
    965,802
    Jan 06, 2020
    0.004596
    0.005645
    0.004348
    0.005212
    282,361
    1,115,600
    Jan 05, 2020
    0.004912
    0.004912
    0.004237
    0.004605
    146,731
    985,706
    Jan 04, 2020
    0.005166
    0.005513
    0.004876
    0.004898
    170,301
    1,048,366
    Jan 03, 2020
    0.004896
    0.005508
    0.004815
    0.005288
    324,371
    1,131,847
    Jan 02, 2020
    0.004819
    0.005106
    0.004731
    0.004891
    292,641
    1,046,960
    Jan 01, 2020
    0.004878
    0.004942
    0.004764
    0.004824
    121,298
    1,032,498
    Dec 31, 2019
    0.005186
    0.005290
    0.004868
    0.004878
    178,901
    1,044,097
    Dec 30, 2019
    0.005150
    0.005240
    0.004981
    0.005206
    213,322
    1,114,374
    Dec 29, 2019
    0.005026
    0.005197
    0.004972
    0.005166
    180,639
    1,105,751
    Dec 28, 2019
    0.005142
    0.005168
    0.005027
    0.005054
    177,738
    1,081,836
    Dec 27, 2019
    0.005105
    0.005212
    0.005059
    0.005140
    224,092
    1,100,159
    Dec 26, 2019
    0.005153
    0.005244
    0.005082
    0.005102
    235,327
    1,092,168
    Dec 25, 2019
    0.005229
    0.005239
    0.005075
    0.005152
    247,213
    1,102,867
    Dec 24, 2019
    0.005233
    0.005331
    0.005144
    0.005229
    301,685
    1,119,220

À propos de Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 with 214,048,583.434 in circulation. The last known price of Insureum is $0.004367 USD and is down -1.83% over the last 24 hours. It is currently trading on 5 active market(s) with $421,203.965 traded over the last 24 hours. More information can be found at https://www.insureum.co/.

Statistiques de Insureum

Insureum Price
$0.004367 USD
Insureum ROI
-92.12%
Rang sur le marché
#888
Cap. Marché
$934,723 USD
Volume sur 24 H
$421,204 USD
Offre en Circulation
214,048,583 ISR
Offre Totale
290,000,000 ISR
Offre Max
Aucune Donnée
Le plus haut
$0.062471 USD
(Oct 21, 2018)
Le plus bas
$0.000846 USD
(May 13, 2019)
Bas / Haut sur 52 semaines
$0.055327 USD /
$0.000846 USD
Bas / Haut sur 90 jours
$0.055327 USD /
$0.000958 USD
Bas / Haut sur 30 jours
$0.005645 USD /
$0.003884 USD
Bas / Haut sur 7 jours
$0.005187 USD /
$0.004282 USD
Bas / Haut sur 24 heures
$0.004482 USD /
$0.004282 USD
Bas / Haut hier
$0.004496 USD /
$0.004282 USD
Ouverture / Fermeture d'hier
$0.004440 USD /
$0.004338 USD
Change d'hier
$-0.000102 USD (-2.29%)
Volume d'hier
$438,467 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.