Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Insureum Insureum (ISR)
0.011421 USD (-7.68%)
0.00000114 BTC (-8.05%)
0.00005466 ETH (-4.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,444,634 USD
243 BTC
11,699 ETH
Volume (24h)
37,723 USD
3.75 BTC
180.53 ETH
Offre en Circulation
214,048,583 ISR
Offre Totale
290,000,000 ISR

Historique données pour Insureum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.007197 0.012955 0.006546 0.012816 35,264 2,743,197
20 sept. 2019 0.008138 0.008358 0.006355 0.007208 26,500 1,542,948
19 sept. 2019 0.006416 0.008397 0.006075 0.008140 18,474 1,742,371
18 sept. 2019 0.006856 0.011203 0.006011 0.006415 18,659 1,373,017
17 sept. 2019 0.006731 0.007155 0.005897 0.006328 11,126 1,354,526
16 sept. 2019 0.006493 0.006779 0.006351 0.006730 20,773 1,440,515
15 sept. 2019 0.007529 0.011072 0.004329 0.006491 18,277 1,389,429
14 sept. 2019 0.009679 0.012095 0.006845 0.007529 4,041 1,611,660
13 sept. 2019 0.007240 0.012616 0.006632 0.009671 21,022 2,070,014
12 sept. 2019 0.007303 0.009582 0.006581 0.007242 18,807 1,550,121
11 sept. 2019 0.010512 0.010512 0.007210 0.007306 15,394 1,563,741
10 sept. 2019 0.009421 0.010950 0.008693 0.010512 8,189 2,250,185
09 sept. 2019 0.009554 0.010296 0.009105 0.009424 12,817 2,017,236
08 sept. 2019 0.011166 0.011433 0.009531 0.009554 11,908 2,044,917
07 sept. 2019 0.012782 0.013192 0.011154 0.011166 18,770 2,389,962
06 sept. 2019 0.009551 0.015996 0.009236 0.012782 20,874 2,736,016
05 sept. 2019 0.008829 0.014513 0.008800 0.009551 20,781 2,037,708
04 sept. 2019 0.008832 0.009086 0.008349 0.008829 10,443 1,886,204
03 sept. 2019 0.009190 0.018547 0.007239 0.008831 9,700 1,889,363
02 sept. 2019 0.007772 0.009352 0.007586 0.009192 14,408 1,969,400
01 sept. 2019 0.007002 0.008172 0.007000 0.007770 5,722 1,664,679
31 août 2019 0.006696 0.007100 0.006675 0.007005 17,197 1,500,821
30 août 2019 0.007101 0.007190 0.006654 0.006696 10,618 1,434,625
29 août 2019 0.009310 0.009318 0.007069 0.007101 17,637 1,521,379
28 août 2019 0.009350 0.009825 0.008947 0.009291 6,720 1,990,594
27 août 2019 0.010457 0.010495 0.008891 0.009351 11,138 1,988,493
26 août 2019 0.010462 0.010589 0.010156 0.010459 7,938 2,227,173
25 août 2019 0.011492 0.011496 0.009933 0.010463 11,856 2,231,221
24 août 2019 0.010522 0.011694 0.010463 0.011492 10,928 2,450,784
23 août 2019 0.017060 0.017956 0.008761 0.010519 25,405 2,243,147
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Insureum

Insureum (ISR) is a cryptocurrency token and operates on the Ethereum platform. Insureum has a current supply of 290,000,000 ISR with 214,048,583 ISR in circulation. The last known price of Insureum is 0.011421 USD and is down 7.68% over the last 24 hours. It is currently trading on 5 active market(s) with 37,723 USD traded over the last 24 hours. More information can be found at https://www.insureum.co/.
Statistiques de Insureum
Prix de Insureum 0.011421 USD
RSI de Insureum -79.40%
Rang sur le marché #665
Cap. Marché 2,444,634 USD
Volume sur 24 H 37,723 USD
Offre en Circulation 214,048,583 ISR
Offre Totale 290,000,000 ISR
Offre Max Aucune Donnée
Le plus haut 0.062471 USD
(21 oct. 2018)
Le plus bas 0.000846 USD
(13 mai 2019)
Bas / Haut sur 52 semaines 0.062471 USD /
0.000846 USD
Bas / Haut sur 90 jours 0.031175 USD /
0.004329 USD
Bas / Haut sur 30 jours 0.018547 USD /
0.004329 USD
Bas / Haut sur 7 jours 0.012955 USD /
0.005897 USD
Bas / Haut sur 24 heures 0.012899 USD /
0.008737 USD
Bas / Haut hier 0.012955 USD /
0.006546 USD
Ouverture / Fermeture d'hier 0.007197 USD /
0.012816 USD
Change d'hier $0.005619 USD (+78.07%)
Volume d'hier $35,264 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)