×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,770Cap. Marché:  $288,991,664,005Vol 24h:  $142,567,956,993Dominance BTC:  62.6%
Cap. Marché:  $288,991,664,005Vol 24h:  $142,567,956,993Dominance BTC:  62.6%Crypto-monnaies:  5,140Marchés:  20,770

InsurChain (INSUR)

$0.000066 USD (-0.23%)
6.648e-9 BTC (-2.79%)
0.00000024 ETH (-4.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $213.47 USD
    0.02150824 BTC
    0.77988631 ETH
  • Offre en Circulation
    ? INSUR
  • Offre Totale
    20,000,000,000 INSUR
  • Historical data for InsurChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 23, 2020
    0.000066
    0.000066
    0.000066
    0.000066
    213.31
    0
    Feb 22, 2020
    0.000047
    0.000066
    0.000044
    0.000066
    94.97
    0
    Feb 21, 2020
    0.000048
    0.000048
    0.000047
    0.000047
    106.09
    0
    Feb 20, 2020
    0.000066
    0.000066
    0.000048
    0.000048
    1.01
    0
    Feb 19, 2020
    0.000060
    0.000068
    0.000060
    0.000066
    1.01
    0
    Feb 18, 2020
    0.000051
    0.000062
    0.000050
    0.000060
    25,141.48
    0
    Feb 17, 2020
    0.000047
    0.000051
    0.000042
    0.000051
    12,067.25
    0
    Feb 16, 2020
    0.000057
    0.000057
    0.000046
    0.000047
    17,242.71
    0
    Feb 15, 2020
    0.000060
    0.000062
    0.000054
    0.000057
    24,215.08
    0
    Feb 14, 2020
    0.000062
    0.000063
    0.000052
    0.000060
    70,007.84
    0
    Feb 13, 2020
    0.000102
    0.000104
    0.000054
    0.000062
    302,299
    0
    Feb 12, 2020
    0.000107
    0.000110
    0.000095
    0.000102
    160,349
    0
    Feb 11, 2020
    0.000116
    0.000116
    0.000096
    0.000107
    164,198
    0
    Feb 10, 2020
    0.000106
    0.000141
    0.000103
    0.000115
    220,358
    0
    Feb 09, 2020
    0.000098
    0.000115
    0.000093
    0.000106
    136,018
    0
    Feb 08, 2020
    0.000097
    0.000102
    0.000089
    0.000098
    96,612.37
    0
    Feb 07, 2020
    0.000092
    0.000102
    0.000087
    0.000097
    126,784
    0
    Feb 06, 2020
    0.000090
    0.000093
    0.000088
    0.000092
    69,477.66
    0
    Feb 05, 2020
    0.000084
    0.000092
    0.000084
    0.000090
    88,818.61
    0
    Feb 04, 2020
    0.000082
    0.000087
    0.000082
    0.000084
    62,964.41
    0
    Feb 03, 2020
    0.000089
    0.000091
    0.000082
    0.000083
    63,643.50
    0
    Feb 02, 2020
    0.000089
    0.000093
    0.000087
    0.000089
    79,261.83
    0
    Feb 01, 2020
    0.000088
    0.000091
    0.000087
    0.000089
    56,832.27
    0
    Jan 31, 2020
    0.000085
    0.000096
    0.000084
    0.000088
    100,702
    0
    Jan 30, 2020
    0.000084
    0.000088
    0.000082
    0.000085
    68,827.83
    0
    Jan 29, 2020
    0.000085
    0.000086
    0.000083
    0.000085
    62,986.24
    0
    Jan 28, 2020
    0.000086
    0.000089
    0.000084
    0.000085
    62,903.31
    0
    Jan 27, 2020
    0.000084
    0.000086
    0.000080
    0.000086
    89,809.48
    0
    Jan 26, 2020
    0.000085
    0.000086
    0.000081
    0.000084
    103,276
    0
    Jan 25, 2020
    0.000094
    0.000094
    0.000083
    0.000086
    88,588.22
    0
    Jan 24, 2020
    0.000095
    0.000097
    0.000093
    0.000094
    78,825.92
    0

À propos de InsurChain

InsurChain (INSUR) is a cryptocurrency token and operates on the Ethereum platform. InsurChain has a current supply of 20,000,000,000 with ? in circulation. The last known price of InsurChain is $0.000066 USD and is down -0.23% over the last 24 hours. It is currently trading on 3 active market(s) with $213.47 traded over the last 24 hours. More information can be found at http://www.insurchain.org/.

Statistiques de InsurChain

InsurChain Price
$0.000066 USD
InsurChain ROI
-96.98%
Rang sur le marché
#2300
Cap. Marché
Aucune Donnée
Volume sur 24 H
$213.47 USD
Offre en Circulation
Aucune Donnée
Offre Totale
20,000,000,000 INSUR
Offre Max
Aucune Donnée
Le plus haut
$0.002761 USD
(Jun 20, 2018)
Le plus bas
$0.000042 USD
(Feb 17, 2020)
Bas / Haut sur 52 semaines
$0.000362 USD /
$0.000042 USD
Bas / Haut sur 90 jours
$0.000169 USD /
$0.000042 USD
Bas / Haut sur 30 jours
$0.000141 USD /
$0.000042 USD
Bas / Haut sur 7 jours
$0.000068 USD /
$0.000042 USD
Bas / Haut sur 24 heures
$0.000066 USD /
$0.000066 USD
Bas / Haut hier
$0.000066 USD /
$0.000066 USD
Ouverture / Fermeture d'hier
$0.000066 USD /
$0.000066 USD
Change d'hier
$-1.93e-7 USD (-0.29%)
Volume d'hier
$213.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.