Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Insolar Insolar (INS)
0.326362 USD (0.93%)
0.00004110 BTC (0.38%)
0.00127274 ETH (-1.37%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
10,606,752 USD
1,336 BTC
41,364 ETH
Volume (24h)
1,072,646 USD
135.08 BTC
4,183 ETH
Offre en Circulation
32,500,000 INS
Offre Totale
50,000,000 INS

Historique données pour Insolar

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.320285 0.333031 0.317785 0.325571 1,048,444 10,581,053
20 mai 2019 0.326146 0.341270 0.310480 0.320434 1,011,752 10,414,099
19 mai 2019 0.293709 0.331148 0.290733 0.326472 1,071,054 10,610,338
18 mai 2019 0.294844 0.305887 0.286961 0.292970 636,756 9,521,518
17 mai 2019 0.314751 0.316773 0.274410 0.294844 911,764 9,582,441
16 mai 2019 0.339278 0.373260 0.306107 0.314827 830,926 10,231,875
15 mai 2019 0.286064 0.351562 0.284062 0.339688 1,629,691 11,039,856
14 mai 2019 0.276743 0.296657 0.276374 0.285912 552,273 9,292,128
13 mai 2019 0.284634 0.300604 0.272733 0.276491 946,978 8,985,942
12 mai 2019 0.313321 0.317966 0.281197 0.284634 541,766 9,250,610
11 mai 2019 0.310602 0.327328 0.304614 0.312833 1,175,674 10,167,083
10 mai 2019 0.293176 0.314082 0.289905 0.310523 1,180,655 10,091,997
09 mai 2019 0.304246 0.305102 0.291260 0.293291 1,980,571 9,531,948
08 mai 2019 0.299137 0.304790 0.292176 0.303180 953,580 9,853,354
07 mai 2019 0.307568 0.318297 0.297322 0.299470 1,153,731 9,732,784
06 mai 2019 0.296784 0.309084 0.287806 0.307743 1,433,715 10,001,649
05 mai 2019 0.298611 0.306383 0.295431 0.296960 1,085,045 9,651,213
04 mai 2019 0.300087 0.311793 0.289667 0.298780 1,085,813 9,710,353
03 mai 2019 0.299104 0.306370 0.295769 0.300087 448,556 9,752,829
02 mai 2019 0.305874 0.306455 0.297591 0.299104 420,682 9,720,872
01 mai 2019 0.300803 0.305710 0.293200 0.305635 810,411 9,933,122
30 avr. 2019 0.288336 0.301486 0.283276 0.300323 651,967 9,760,511
29 avr. 2019 0.290227 0.293099 0.276551 0.288374 627,008 9,372,157
28 avr. 2019 0.291143 0.301396 0.289134 0.289757 872,337 9,417,115
27 avr. 2019 0.281337 0.298887 0.278096 0.292338 1,294,173 9,500,980
26 avr. 2019 0.281999 0.296588 0.273801 0.280685 918,058 9,122,254
25 avr. 2019 0.304006 0.318294 0.276398 0.281058 1,869,032 9,134,401
24 avr. 2019 0.314875 0.329178 0.291576 0.304003 821,656 9,880,088
23 avr. 2019 0.340223 0.345265 0.314875 0.314875 779,803 10,233,434
22 avr. 2019 0.342974 0.346476 0.334495 0.340193 1,227,435 11,056,266
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Insolar

Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.

Insolar Blockchain Platform is a solution which streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.

The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.

Statistiques de Insolar
Prix de Insolar 0.326362 USD
RSI de Insolar -93.37%
Rang sur le marché #329
Cap. Marché 10,606,752 USD
Volume sur 24 H 1,072,646 USD
Offre en Circulation 32,500,000 INS
Offre Totale 50,000,000 INS
Offre Max Aucune Donnée
Le plus haut 11.96 USD
(15 janv. 2018)
Le plus bas 0.180453 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 1.23 USD /
0.180453 USD
Bas / Haut sur 90 jours 0.396081 USD /
0.259459 USD
Bas / Haut sur 30 jours 0.373260 USD /
0.272733 USD
Bas / Haut sur 7 jours 0.373260 USD /
0.274410 USD
Bas / Haut sur 24 heures 0.333031 USD /
0.317785 USD
Bas / Haut hier 0.333031 USD /
0.317785 USD
Ouverture / Fermeture d'hier 0.320285 USD /
0.325571 USD
Change d'hier $0.005285 USD (+1.65%)
Volume d'hier $1,048,444 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)