Cap. Marché:
Insight Chain Insight Chain (INB)
0.261678 USD (2.05%)
0.00006499 BTC (2.15%)
0.00187494 ETH (2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
81,654,729 USD
20,280 BTC
585,063 ETH
Volume (24h)
3,608,190 USD
896.13 BTC
25,853 ETH
Offre en Circulation
312,042,689 INB
Offre Totale
10,000,000,000 INB

Historique données pour Insight Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 0.277130 0.280230 0.250232 0.258349 4,301,566 67,597,740
16 mars 2019 0.288227 0.288227 0.256580 0.276029 3,474,858 72,223,706
15 mars 2019 0.299290 0.299637 0.277829 0.288146 6,634,170 58,969,922
14 mars 2019 0.298358 0.301694 0.283548 0.299846 2,122,075 61,364,222
13 mars 2019 0.280029 0.302200 0.268298 0.299086 3,312,020 49,813,509
12 mars 2019 0.280253 0.281850 0.271305 0.281008 2,356,218 46,802,652
11 mars 2019 0.290250 0.290752 0.272448 0.278261 2,757,373 46,345,051
10 mars 2019 0.267873 0.290707 0.258719 0.289404 4,304,948 48,201,059
09 mars 2019 0.271355 0.271793 0.261460 0.265522 2,899,417 44,223,462
08 mars 2019 0.249181 0.276388 0.247923 0.272045 4,177,457 45,309,905
07 mars 2019 0.253859 0.254980 0.247730 0.249010 1,738,030 41,473,224
06 mars 2019 0.254372 0.257791 0.247810 0.255177 2,209,627 42,500,392
05 mars 2019 0.243999 0.257997 0.234980 0.254166 1,754,756 42,332,057
04 mars 2019 0.253071 0.258071 0.240830 0.244319 1,791,665 40,692,069
03 mars 2019 0.263791 0.265998 0.252339 0.253506 2,030,640 42,222,044
02 mars 2019 0.274599 0.275354 0.262878 0.264325 2,570,385 44,024,091
01 mars 2019 0.272345 0.277642 0.271424 0.275155 2,034,163 45,827,875
28 févr. 2019 0.271012 0.274505 0.269224 0.272321 1,539,461 45,355,794
27 févr. 2019 0.270255 0.280317 0.267166 0.271745 2,084,340 45,259,848
26 févr. 2019 0.270846 0.274296 0.267280 0.269873 1,849,899 44,947,998
25 févr. 2019 0.269427 0.273290 0.267913 0.271694 1,802,300 45,251,315
24 févr. 2019 0.269601 0.285624 0.267102 0.269681 2,045,907 44,916,094
23 févr. 2019 0.271021 0.274199 0.265207 0.269157 2,556,883 44,828,763
22 févr. 2019 0.274488 0.276963 0.269004 0.270643 1,983,543 45,076,292
21 févr. 2019 0.284533 0.286544 0.274284 0.274881 2,068,230 45,782,148
20 févr. 2019 0.288338 0.288912 0.283463 0.284538 1,365,849 47,390,567
19 févr. 2019 0.287813 0.290793 0.286591 0.288251 1,181,301 48,008,934
18 févr. 2019 0.283384 0.290453 0.282060 0.287755 987,457 47,926,321
17 févr. 2019 0.282557 0.285296 0.280536 0.283451 1,254,557 47,209,566
16 févr. 2019 0.285774 0.287314 0.281150 0.282396 1,226,589 47,033,739
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Insight Chain Price 0.261678 USD
Market Rank #64
Cap. Marché 81,654,729 USD
24h Volume 3,608,190 USD
Offre en Circulation 312,042,689 INB
Offre Totale 10,000,000,000 INB
Offre Max Aucune Donnée
Yesterday's Open / Close $0.277130 USD / $0.258349 USD
Yesterday's High / Low $0.280230 USD / $0.250232 USD
Yesterday's Change -0.019 USD (-6.78%)
Yesterday's Volume $4,301,566 USD