Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Insight Chain Insight Chain (INB)
0.322706 USD (0.48%)
0.00003223 BTC (0.16%)
0.00154549 ETH (2.46%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
112,915,556 USD
11,279 BTC
540,770 ETH
Volume (24h)
6,671,411 USD
666.38 BTC
31,950 ETH
Offre en Circulation
349,902,689 INB
Offre Totale
10,000,000,000 INB

Historique données pour Insight Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.319777 0.323690 0.316861 0.321226 6,739,724 112,397,842
21 sept. 2019 0.322475 0.323224 0.318936 0.319825 5,754,963 111,907,530
20 sept. 2019 0.321014 0.324586 0.320518 0.322351 6,321,937 112,791,470
19 sept. 2019 0.325943 0.330281 0.317805 0.320739 6,809,441 112,227,336
18 sept. 2019 0.328329 0.332117 0.325091 0.325995 6,494,457 114,066,619
17 sept. 2019 0.325486 0.330211 0.324150 0.328695 6,285,100 115,011,160
16 sept. 2019 0.334514 0.337445 0.322237 0.325228 6,493,436 113,798,073
15 sept. 2019 0.339704 0.342275 0.332846 0.334599 7,237,505 117,077,092
14 sept. 2019 0.334973 0.340788 0.333558 0.339361 7,654,738 118,743,339
13 sept. 2019 0.333033 0.336915 0.330122 0.334820 6,542,720 117,154,567
12 sept. 2019 0.330780 0.336344 0.328642 0.333033 7,041,340 116,529,179
11 sept. 2019 0.338542 0.341727 0.327875 0.330408 8,750,634 115,610,715
10 sept. 2019 0.346584 0.350642 0.333982 0.338542 11,051,711 118,456,912
09 sept. 2019 0.328974 0.356057 0.327395 0.346661 14,366,914 121,297,774
08 sept. 2019 0.323833 0.332174 0.322188 0.328974 9,964,015 115,108,770
07 sept. 2019 0.320204 0.326560 0.311950 0.323487 8,598,290 113,188,832
06 sept. 2019 0.318028 0.329783 0.314445 0.320252 8,763,190 112,057,200
05 sept. 2019 0.329072 0.330974 0.315792 0.318028 7,023,328 111,278,997
04 sept. 2019 0.337805 0.338498 0.322956 0.329072 7,271,091 115,143,091
03 sept. 2019 0.334837 0.343343 0.334074 0.337644 6,557,915 118,142,604
02 sept. 2019 0.338923 0.343237 0.329239 0.334722 9,594,256 117,120,089
01 sept. 2019 0.338546 0.346784 0.335878 0.339018 9,133,191 118,623,451
31 août 2019 0.347024 0.350747 0.336309 0.338412 8,364,173 118,411,375
30 août 2019 0.340172 0.354596 0.334919 0.346677 10,914,600 121,303,146
29 août 2019 0.346905 0.348079 0.330186 0.340172 10,399,204 119,027,095
28 août 2019 0.362961 0.379076 0.344649 0.347375 11,547,428 121,547,424
27 août 2019 0.364585 0.365209 0.354532 0.363648 9,413,250 127,241,478
26 août 2019 0.357223 0.369879 0.349673 0.364784 11,480,706 127,639,057
25 août 2019 0.339955 0.360315 0.332044 0.357140 10,078,617 124,964,330
24 août 2019 0.358321 0.358557 0.327882 0.339955 10,155,094 118,951,046
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Insight Chain

Insight Chain (INB) is a cryptocurrency token and operates on the Ethereum platform. Insight Chain has a current supply of 10,000,000,000 INB with 349,902,689 INB in circulation. The last known price of Insight Chain is 0.322706 USD and is up 0.48% over the last 24 hours. It is currently trading on 3 active market(s) with 6,671,411 USD traded over the last 24 hours. More information can be found at http://www.insightchain.io.
Statistiques de Insight Chain
Prix de Insight Chain 0.322706 USD
RSI de Insight Chain -41.43%
Rang sur le marché #49
Cap. Marché 112,915,556 USD
Volume sur 24 H 6,671,411 USD
Offre en Circulation 349,902,689 INB
Offre Totale 10,000,000,000 INB
Offre Max Aucune Donnée
Le plus haut 2.74 USD
(28 juin 2019)
Le plus bas 0.100907 USD
(11 déc. 2018)
Bas / Haut sur 52 semaines 2.74 USD /
0.100907 USD
Bas / Haut sur 90 jours 2.74 USD /
0.229878 USD
Bas / Haut sur 30 jours 0.379076 USD /
0.311950 USD
Bas / Haut sur 7 jours 0.337445 USD /
0.316861 USD
Bas / Haut sur 24 heures 0.323690 USD /
0.316861 USD
Bas / Haut hier 0.323690 USD /
0.316861 USD
Ouverture / Fermeture d'hier 0.319777 USD /
0.321226 USD
Change d'hier $0.001449 USD (+0.45%)
Volume d'hier $6,739,724 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)