Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Insight Chain Insight Chain (INB)
0.388611 USD (14.29%)
0.00005046 BTC (17.53%)
0.00159558 ETH (19.17%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
135,975,946 USD
17,655 BTC
558,298 ETH
Volume (24h)
5,415,631 USD
703.14 BTC
22,236 ETH
Offre en Circulation
349,902,689 INB
Offre Totale
10,000,000,000 INB

Historique données pour Insight Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.319966 0.346430 0.319856 0.344822 5,354,294 120,654,284
18 mai 2019 0.309066 0.327421 0.309066 0.319900 4,657,646 111,933,863
17 mai 2019 0.330300 0.334794 0.302310 0.309066 6,954,259 108,143,153
16 mai 2019 0.350514 0.358057 0.329375 0.329475 5,552,649 115,284,209
15 mai 2019 0.341176 0.364770 0.339957 0.350446 5,004,680 122,622,123
14 mai 2019 0.342427 0.361584 0.321896 0.341132 5,879,533 119,363,167
13 mai 2019 0.307421 0.352219 0.303520 0.343020 7,426,165 120,023,505
12 mai 2019 0.322139 0.335651 0.305771 0.307421 5,717,755 107,567,603
11 mai 2019 0.270680 0.328951 0.269743 0.322791 7,421,391 112,945,360
10 mai 2019 0.263888 0.274016 0.262247 0.270819 3,384,357 94,760,425
09 mai 2019 0.267663 0.275682 0.263335 0.264122 3,028,640 92,417,127
08 mai 2019 0.267785 0.272086 0.264309 0.267520 3,870,557 93,606,011
07 mai 2019 0.251075 0.282550 0.249506 0.267964 5,006,731 93,761,456
06 mai 2019 0.248386 0.252216 0.242272 0.251232 4,945,262 87,906,657
05 mai 2019 0.239734 0.251983 0.239474 0.248227 4,196,561 86,855,370
04 mai 2019 0.232695 0.244038 0.232008 0.239716 4,513,586 83,877,160
03 mai 2019 0.234499 0.237402 0.230029 0.232886 4,511,577 81,487,510
02 mai 2019 0.232475 0.240589 0.232116 0.234545 4,566,393 82,067,762
01 mai 2019 0.233321 0.241330 0.231572 0.232638 3,800,181 81,400,708
30 avr. 2019 0.215710 0.233750 0.215046 0.233397 4,075,425 81,666,094
29 avr. 2019 0.217153 0.221601 0.214179 0.215848 2,673,678 75,525,637
28 avr. 2019 0.217654 0.222300 0.212832 0.217246 2,315,806 76,015,090
27 avr. 2019 0.215867 0.220352 0.212022 0.217291 2,906,507 76,030,842
26 avr. 2019 0.215232 0.219271 0.209652 0.215672 3,108,736 75,464,040
25 avr. 2019 0.226853 0.229820 0.209796 0.214565 2,826,482 75,076,836
24 avr. 2019 0.241634 0.241967 0.226218 0.227019 3,843,086 79,434,686
23 avr. 2019 0.232927 0.245022 0.231362 0.241634 5,280,334 84,548,283
22 avr. 2019 0.236929 0.241650 0.231666 0.232994 2,774,124 81,525,236
21 avr. 2019 0.245979 0.248412 0.235401 0.237117 3,805,315 82,967,767
20 avr. 2019 0.244733 0.251369 0.243251 0.245941 3,576,870 86,055,445
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Insight Chain

Insight Chain (INB) aims to build a decentralized research ecosystem that comprises a data trading platform, reviews, indexes, and investment recommendations.

Statistiques de Insight Chain
Prix de Insight Chain 0.388611 USD
RSI de Insight Chain -29.47%
Rang sur le marché #55
Cap. Marché 135,975,946 USD
Volume sur 24 H 5,415,631 USD
Offre en Circulation 349,902,689 INB
Offre Totale 10,000,000,000 INB
Offre Max Aucune Donnée
Le plus haut 0.559386 USD
(09 août 2018)
Le plus bas 0.100907 USD
(11 déc. 2018)
Bas / Haut sur 52 semaines 0.559386 USD /
0.100907 USD
Bas / Haut sur 90 jours 0.410368 USD /
0.209652 USD
Bas / Haut sur 30 jours 0.410368 USD /
0.209652 USD
Bas / Haut sur 7 jours 0.410368 USD /
0.302310 USD
Bas / Haut sur 24 heures 0.410368 USD /
0.318196 USD
Bas / Haut hier 0.346430 USD /
0.319856 USD
Ouverture / Fermeture d'hier 0.319966 USD /
0.344822 USD
Change d'hier $0.024856 USD (+7.77%)
Volume d'hier $5,354,294 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)