×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,899Marchés:  20,779Cap. Marché:  $201,634,578,469Vol 24h:  $61,630,424,996Dominance BTC:  66.8%
Cap. Marché:  $201,634,578,469Vol 24h:  $61,630,424,996Dominance BTC:  66.8%Crypto-monnaies:  4,899Marchés:  20,779

Insight Chain (INB)

$0.541797 USD (-1.12%)
0.00007263 BTC (-3.80%)
0.00363076 ETH (-3.19%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $189,576,154 USD
    25,413 BTC
    1,270,414 ETH
  • Volume (24h)
    $10,562,371 USD
    1,416 BTC
    70,782 ETH
  • Offre en Circulation
    349,902,689 INB
  • Offre Totale
    10,000,000,000 INB
  • Historical data for Insight Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.548616
    0.575789
    0.532450
    0.541589
    10,858,353
    189,503,572
    Dec 04, 2019
    0.562261
    0.565869
    0.537029
    0.547116
    12,097,838
    191,437,199
    Dec 03, 2019
    0.557511
    0.569319
    0.552718
    0.561856
    10,986,922
    196,594,873
    Dec 02, 2019
    0.568509
    0.576800
    0.555769
    0.557511
    11,884,220
    195,074,533
    Dec 01, 2019
    0.581235
    0.585386
    0.561279
    0.568432
    12,400,039
    198,895,816
    Nov 30, 2019
    0.585947
    0.593316
    0.578064
    0.580639
    12,440,229
    203,167,173
    Nov 29, 2019
    0.587157
    0.591225
    0.581364
    0.586276
    12,999,019
    205,139,616
    Nov 28, 2019
    0.597557
    0.628608
    0.585191
    0.586871
    14,485,214
    205,347,611
    Nov 27, 2019
    0.584842
    0.598082
    0.564475
    0.596965
    13,946,082
    208,879,509
    Nov 26, 2019
    0.583258
    0.597080
    0.578461
    0.584941
    13,186,809
    204,672,439
    Nov 25, 2019
    0.549352
    0.598841
    0.515401
    0.583075
    17,777,057
    204,019,372
    Nov 24, 2019
    0.563155
    0.566571
    0.545036
    0.549352
    12,944,375
    192,219,806
    Nov 23, 2019
    0.550108
    0.575063
    0.542005
    0.563304
    14,381,758
    197,101,489
    Nov 22, 2019
    0.568510
    0.574411
    0.514747
    0.549633
    14,315,288
    192,318,144
    Nov 21, 2019
    0.612734
    0.613845
    0.566379
    0.568510
    13,276,275
    198,923,221
    Nov 20, 2019
    0.610720
    0.618521
    0.604649
    0.612734
    10,641,306
    214,397,313
    Nov 19, 2019
    0.619978
    0.628419
    0.604485
    0.610720
    10,796,470
    213,692,430
    Nov 18, 2019
    0.638770
    0.641014
    0.617356
    0.619615
    11,176,043
    216,805,070
    Nov 17, 2019
    0.627752
    0.645807
    0.626135
    0.639308
    10,766,803
    223,695,529
    Nov 16, 2019
    0.620124
    0.634652
    0.613669
    0.627752
    11,345,598
    219,652,253
    Nov 15, 2019
    0.620113
    0.630879
    0.603488
    0.619695
    10,882,264
    216,832,995
    Nov 14, 2019
    0.645101
    0.646956
    0.612217
    0.620481
    10,423,931
    217,108,052
    Nov 13, 2019
    0.708824
    0.713224
    0.632027
    0.644807
    14,734,691
    225,619,843
    Nov 12, 2019
    0.717878
    0.720684
    0.702963
    0.709457
    14,531,826
    248,240,993
    Nov 11, 2019
    0.730370
    0.735228
    0.713748
    0.717318
    20,180,786
    250,991,327
    Nov 10, 2019
    0.714656
    0.733623
    0.711074
    0.730349
    17,594,606
    255,550,961
    Nov 09, 2019
    0.714034
    0.722735
    0.710704
    0.715112
    19,641,681
    250,219,511
    Nov 08, 2019
    0.737987
    0.740356
    0.708087
    0.713433
    21,408,853
    249,631,989
    Nov 07, 2019
    0.745769
    0.752756
    0.732058
    0.738199
    19,172,738
    258,297,824
    Nov 06, 2019
    0.754925
    0.761343
    0.742540
    0.745245
    21,148,108
    260,763,154

À propos de Insight Chain

Insight Chain uses its proprietary VDPoS (Validated DPoS) consensus algorithm, which combines DPoS, BFT, and validation nodes. Insight Chain also combines multi-main chains with multi-child chains to increase block production speeds, vertical/horizontal scalability, and store DApp business data on the public blockchain.

Statistiques de Insight Chain

Insight Chain Price
$0.541797 USD
Insight Chain ROI
-1.67%
Rang sur le marché
#204
Cap. Marché
$189,576,154 USD
Volume sur 24 H
$10,562,371 USD
Offre en Circulation
349,902,689 INB
Offre Totale
10,000,000,000 INB
Offre Max
Aucune Donnée
Le plus haut
$2.74 USD
(Jun 28, 2019)
Le plus bas
$0.100907 USD
(Dec 11, 2018)
Bas / Haut sur 52 semaines
$2.74 USD /
$0.100907 USD
Bas / Haut sur 90 jours
$0.856492 USD /
$0.279744 USD
Bas / Haut sur 30 jours
$0.752756 USD /
$0.514747 USD
Bas / Haut sur 7 jours
$0.593316 USD /
$0.532450 USD
Bas / Haut sur 24 heures
$0.575789 USD /
$0.532450 USD
Bas / Haut hier
$0.575789 USD /
$0.532450 USD
Ouverture / Fermeture d'hier
$0.548616 USD /
$0.541589 USD
Change d'hier
$-0.007026 USD (-1.28%)
Volume d'hier
$10,858,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.