×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $208,719,598,391Vol 24h:  $74,447,924,164Dominance BTC:  66.2%
Cap. Marché:  $208,719,598,391Vol 24h:  $74,447,924,164Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

InnovativeBioresearchClassic (INNBCL)

$1.38e-9 USD (-27.79%)
1.805e-13 BTC (-23.47%)
8.542e-12 ETH (-20.89%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $5,701.37 USD
    0.74493643 BTC
    35.25307649 ETH
  • Volume (24h)
    $249.57 USD
    0.03260870 BTC
    1.54316106 ETH
  • Offre en Circulation
    4,126,954,731,072 INNBCL
  • Historical data for InnovativeBioresearchClassic

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    1.49e-9
    3.99e-9
    1.44e-9
    1.55e-9
    231.51
    6,283.05
    Nov 19, 2019
    2.07e-9
    3.03e-9
    1.29e-9
    1.49e-9
    308.64
    5,971.67
    Nov 18, 2019
    1.47e-9
    2.36e-9
    1.44e-9
    2.07e-9
    11.33
    7,928.69
    Nov 17, 2019
    2.41e-9
    7.93e-9
    1.44e-9
    1.47e-9
    105.78
    5,620.49
    Nov 16, 2019
    2.12e-9
    3.34e-9
    1.66e-9
    2.41e-9
    237.66
    8,995.14
    Nov 15, 2019
    1.84e-9
    3.08e-9
    1.83e-9
    2.12e-9
    64.08
    7,814.13
    Nov 14, 2019
    2.19e-9
    3.00e-9
    1.68e-9
    1.84e-9
    348.86
    6,808.15
    Nov 13, 2019
    1.71e-9
    2.56e-9
    1.71e-9
    2.19e-9
    97.50
    7,951.82
    Nov 12, 2019
    2.19e-9
    3.04e-9
    1.71e-9
    1.71e-9
    144.14
    6,216.92
    Nov 11, 2019
    2.90e-9
    3.01e-9
    1.97e-9
    2.19e-9
    233.16
    7,824.06
    Nov 10, 2019
    2.99e-9
    3.22e-9
    2.82e-9
    2.90e-9
    30.31
    10,354.58
    Nov 09, 2019
    3.20e-9
    4.17e-9
    2.33e-9
    2.99e-9
    43.93
    10,568.94
    Nov 08, 2019
    3.37e-9
    4.20e-9
    2.18e-9
    3.20e-9
    256.85
    11,292.40
    Nov 07, 2019
    2.21e-9
    3.67e-9
    2.12e-9
    3.37e-9
    230.38
    11,713.11
    Nov 06, 2019
    2.26e-9
    3.70e-9
    2.19e-9
    2.21e-9
    143.24
    7,621.21
    Nov 05, 2019
    3.72e-9
    3.95e-9
    2.19e-9
    2.26e-9
    90.11
    7,702.75
    Nov 04, 2019
    2.09e-9
    4.08e-9
    2.06e-9
    3.72e-9
    413.73
    12,447.31
    Nov 03, 2019
    2.27e-9
    3.90e-9
    1.97e-9
    2.09e-9
    140.34
    6,997.70
    Nov 02, 2019
    3.49e-9
    3.79e-9
    2.16e-9
    2.27e-9
    265.41
    7,522.69
    Nov 01, 2019
    3.79e-9
    3.90e-9
    2.27e-9
    3.49e-9
    404.79
    11,366.59
    Oct 31, 2019
    2.33e-9
    3.79e-9
    2.23e-9
    3.42e-9
    481.89
    10,942.08
    Oct 30, 2019
    4.73e-9
    4.73e-9
    2.09e-9
    2.34e-9
    265.56
    7,359.32
    Oct 29, 2019
    3.61e-9
    5.34e-9
    1.93e-9
    4.73e-9
    936.51
    14,556.43
    Oct 28, 2019
    2.58e-9
    6.02e-9
    2.24e-9
    3.61e-9
    373.36
    10,769.87
    Oct 27, 2019
    3.86e-9
    5.26e-9
    2.53e-9
    2.58e-9
    313.09
    7,574.64
    Oct 26, 2019
    4.60e-9
    7.72e-9
    3.36e-9
    3.86e-9
    355.99
    11,132.62
    Oct 25, 2019
    6.51e-9
    7.18e-9
    2.55e-9
    4.60e-9
    454.61
    13,079.38
    Oct 24, 2019
    5.76e-9
    7.01e-9
    5.27e-9
    6.51e-9
    33.79
    18,481.49
    Oct 23, 2019
    8.81e-9
    9.74e-9
    5.61e-9
    5.76e-9
    17.25
    16,377.36
    Oct 22, 2019
    5.27e-9
    9.44e-9
    5.26e-9
    8.81e-9
    34.50
    25,021.65
    Oct 21, 2019
    7.18e-9
    8.29e-9
    4.21e-9
    5.27e-9
    58.95
    14,972.19

À propos de InnovativeBioresearchClassic

INNBCL is a Token issued by Innovative Bioresearch Ltd, a biotech company working to develop novel AIDS cure research and decentralized solutions for processing clinical data.

Statistiques de InnovativeBioresearchClassic

InnovativeBioresearchClassic Price
$1.38e-9 USD
InnovativeBioresearchClassic ROI
-96.60%
Rang sur le marché
#1915
Cap. Marché
$5,701.37 USD
Volume sur 24 H
$249.57 USD
Offre en Circulation
4,126,954,731,072 INNBCL
Offre Totale
4,126,954,731,072 INNBCL
Offre Max
Aucune Donnée
Le plus haut
$0.000001 USD
(Mar 17, 2019)
Le plus bas
$1.29e-9 USD
(Nov 19, 2019)
Bas / Haut sur 52 semaines
$0.000001 USD /
$1.29e-9 USD
Bas / Haut sur 90 jours
$4.34e-8 USD /
$1.29e-9 USD
Bas / Haut sur 30 jours
$9.74e-9 USD /
$1.29e-9 USD
Bas / Haut sur 7 jours
$7.93e-9 USD /
$1.29e-9 USD
Bas / Haut sur 24 heures
$3.19e-9 USD /
$1.31e-9 USD
Bas / Haut hier
$3.99e-9 USD /
$1.44e-9 USD
Ouverture / Fermeture d'hier
$1.49e-9 USD /
$1.55e-9 USD
Change d'hier
$5.26e-11 USD (3.52%)
Volume d'hier
$231.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.