New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
InnovaMinex InnovaMinex (MINX)
0.063060 USD (-1.06%)
0.00000785 BTC (-1.85%)
0.00036341 ETH (-0.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
128 USD
0.02 BTC
0.74 ETH
Offre en Circulation
? MINX

Learn more about why circulating supply may be missing.

Offre Totale
300,000,000 MINX

Historique données pour InnovaMinex

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.063570 0.064811 0.061903 0.064582 3,369 -
17 oct. 2019 0.064287 0.064948 0.063402 0.063579 129 -
16 oct. 2019 0.069337 0.069394 0.062640 0.064274 1,068 -
15 oct. 2019 0.062746 0.071082 0.062180 0.069337 42,891 -
14 oct. 2019 0.068631 0.068631 0.061986 0.062700 128 -
13 oct. 2019 0.068698 0.069070 0.068562 0.068631 255 -
12 oct. 2019 0.063914 0.068952 0.063909 0.068726 254 -
11 oct. 2019 0.068465 0.073569 0.061499 0.063930 8,462 -
10 oct. 2019 0.072011 0.072100 0.057727 0.068419 5,651 -
09 oct. 2019 0.055505 0.072377 0.055062 0.071996 500 -
08 oct. 2019 0.068737 0.069599 0.055135 0.055505 113 -
07 oct. 2019 0.066800 0.072880 0.066216 0.068754 473 -
06 oct. 2019 0.054790 0.067861 0.054790 0.066882 303 -
05 oct. 2019 0.055759 0.055911 0.054631 0.054790 - -
04 oct. 2019 0.065692 0.065725 0.055584 0.055759 3,025 -
03 oct. 2019 0.056975 0.065959 0.055876 0.065704 5,952 -
02 oct. 2019 0.065863 0.066019 0.056028 0.056975 119 -
01 oct. 2019 0.066059 0.067772 0.048734 0.065863 10,581 -
30 sept. 2019 0.069390 0.069390 0.056362 0.066049 8,692 -
29 sept. 2019 0.069573 0.069664 0.068889 0.069390 - -
28 sept. 2019 0.048525 0.069653 0.048136 0.069528 53 -
27 sept. 2019 0.047402 0.048665 0.046770 0.048518 98 -
26 sept. 2019 0.064335 0.064335 0.046049 0.047405 95 -
25 sept. 2019 0.056892 0.065675 0.055521 0.064354 258 -
24 sept. 2019 0.056857 0.063548 0.055080 0.056879 162 -
23 sept. 2019 0.066272 0.066272 0.056842 0.056846 114 -
22 sept. 2019 0.066138 0.066456 0.065461 0.066272 - -
21 sept. 2019 0.085317 0.085650 0.065992 0.066151 194 -
20 sept. 2019 0.086357 0.086490 0.069806 0.085326 189 -
19 sept. 2019 0.080628 0.086532 0.078001 0.086332 185 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de InnovaMinex

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 MINX with ? MINX in circulation. The last known price of InnovaMinex is 0.063060 USD and is down 1.06% over the last 24 hours. It is currently trading on 4 active market(s) with 128 USD traded over the last 24 hours. More information can be found at https://innovaminex.com.
Statistiques de InnovaMinex
Prix de InnovaMinex 0.063060 USD
RSI de InnovaMinex -44.79%
Rang sur le marché #2303
Cap. Marché Aucune Donnée
Volume sur 24 H 128 USD
Offre en Circulation Aucune Donnée
Offre Totale 300,000,000 MINX
Offre Max Aucune Donnée
Le plus haut 0.886496 USD
(17 juin 2019)
Le plus bas 0.046049 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.886496 USD /
0.046049 USD
Bas / Haut sur 90 jours 0.214261 USD /
0.046049 USD
Bas / Haut sur 30 jours 0.086490 USD /
0.046049 USD
Bas / Haut sur 7 jours 0.071082 USD /
0.061903 USD
Bas / Haut sur 24 heures 0.065523 USD /
0.062546 USD
Bas / Haut hier 0.064811 USD /
0.061903 USD
Ouverture / Fermeture d'hier 0.063570 USD /
0.064582 USD
Change d'hier $0.001012 USD (+1.59%)
Volume d'hier $3,369 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)