×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $238,376,302,491Vol 24h:  $66,300,520,758Dominance BTC:  66.0%
Cap. Marché:  $238,376,302,491Vol 24h:  $66,300,520,758Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

Ink (INK)

$0.003759 USD (-2.30%)
0.00000043 BTC (-1.19%)
0.00163201 QTUM (-3.66%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $1,743,958 USD
    200.15733994 BTC
    757,107 QTUM
  • Volume (24h)
    $21,295.92 USD
    2.44417290 BTC
    9,245 QTUM
  • Offre en Circulation
    463,910,527 INK
  • Offre Totale
    1,000,000,000 INK
  • Offre Max
    1,000,000,000 INK
  • Historical data for Ink

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.003731
    0.004687
    0.003666
    0.004687
    24,521.78
    2,174,488
    Nov 12, 2019
    0.003702
    0.003757
    0.003640
    0.003731
    4,374.25
    1,730,733
    Nov 11, 2019
    0.003781
    0.003794
    0.003601
    0.003701
    3,735.20
    1,717,104
    Nov 10, 2019
    0.003715
    0.003806
    0.003650
    0.003781
    3,468.58
    1,754,135
    Nov 09, 2019
    0.003684
    0.003970
    0.003669
    0.003722
    4,501.58
    1,726,669
    Nov 08, 2019
    0.004148
    0.004263
    0.003669
    0.003684
    4,334.25
    1,709,099
    Nov 07, 2019
    0.003897
    0.004474
    0.003812
    0.004148
    66,511.40
    1,924,084
    Nov 06, 2019
    0.004025
    0.004057
    0.003844
    0.003881
    3,823.54
    1,800,511
    Nov 05, 2019
    0.003966
    0.004030
    0.003849
    0.004024
    4,187.10
    1,866,903
    Nov 04, 2019
    0.003912
    0.004022
    0.003833
    0.003966
    4,858.36
    1,839,923
    Nov 03, 2019
    0.003911
    0.003963
    0.003832
    0.003915
    4,043.05
    1,816,355
    Nov 02, 2019
    0.003956
    0.004056
    0.003855
    0.003909
    5,015.50
    1,813,565
    Nov 01, 2019
    0.004187
    0.004257
    0.003838
    0.003956
    7,707.08
    1,835,345
    Oct 31, 2019
    0.004189
    0.004638
    0.003758
    0.004189
    8,027.27
    1,943,300
    Oct 30, 2019
    0.004074
    0.004289
    0.003931
    0.004189
    5,626.31
    1,943,486
    Oct 29, 2019
    0.004207
    0.004322
    0.004011
    0.004072
    5,448.75
    1,889,113
    Oct 28, 2019
    0.004230
    0.004451
    0.004059
    0.004206
    6,295.24
    1,951,055
    Oct 27, 2019
    0.003924
    0.004469
    0.003765
    0.004232
    6,411.47
    1,963,192
    Oct 26, 2019
    0.003728
    0.004263
    0.003698
    0.003925
    3,998.31
    1,821,010
    Oct 25, 2019
    0.003245
    0.003800
    0.003105
    0.003729
    4,212.20
    1,729,772
    Oct 24, 2019
    0.003361
    0.003471
    0.003199
    0.003410
    4,571.13
    1,582,111
    Oct 23, 2019
    0.003485
    0.003695
    0.003329
    0.003361
    3,066.35
    1,559,012
    Oct 22, 2019
    0.003468
    0.003560
    0.003370
    0.003485
    2,043.29
    1,616,874
    Oct 21, 2019
    0.003487
    0.003632
    0.003396
    0.003468
    3,659.57
    1,608,846
    Oct 20, 2019
    0.003275
    0.003560
    0.003177
    0.003487
    3,620.69
    1,617,525
    Oct 19, 2019
    0.003390
    0.003498
    0.003195
    0.003275
    3,005.84
    1,519,096
    Oct 18, 2019
    0.003802
    0.004138
    0.003310
    0.003391
    3,636.86
    1,573,017
    Oct 17, 2019
    0.003416
    0.004119
    0.003216
    0.003802
    4,930.53
    1,763,936
    Oct 16, 2019
    0.003384
    0.004175
    0.003195
    0.003416
    4,010.39
    1,584,654
    Oct 15, 2019
    0.003444
    0.003587
    0.003332
    0.003471
    4,309.01
    1,610,296
    Oct 14, 2019
    0.003522
    0.003541
    0.003311
    0.003442
    5,104.88
    1,596,596

À propos de Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 with 463,910,526.92 in circulation. The last known price of Ink is $0.003759 USD and is down -2.30% over the last 24 hours. It is currently trading on 19 active market(s) with $21,295.92 traded over the last 24 hours. More information can be found at https://ink.one/.

Statistiques de Ink

Ink Price
$0.003759 USD
Ink ROI
-98.66%
Rang sur le marché
#736
Cap. Marché
$1,743,958 USD
Volume sur 24 H
$21,295.92 USD
Offre en Circulation
463,910,527 INK
Offre Totale
1,000,000,000 INK
Offre Max
1,000,000,000 INK
Le plus haut
$1.01 USD
(Dec 20, 2017)
Le plus bas
$0.002653 USD
(Nov 26, 2018)
Bas / Haut sur 52 semaines
$0.017395 USD /
$0.002653 USD
Bas / Haut sur 90 jours
$0.007547 USD /
$0.003105 USD
Bas / Haut sur 30 jours
$0.004687 USD /
$0.003105 USD
Bas / Haut sur 7 jours
$0.004688 USD /
$0.003601 USD
Bas / Haut sur 24 heures
$0.004688 USD /
$0.003662 USD
Bas / Haut hier
$0.004687 USD /
$0.003666 USD
Ouverture / Fermeture d'hier
$0.003731 USD /
$0.004687 USD
Change d'hier
$0.000957 USD (25.65%)
Volume d'hier
$24,521.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.