Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Ink Ink (INK)
0.007410 USD (1.00%)
0.00000185 BTC (1.48%)
0.00283231 QTUM (-1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,437,506 USD
857 BTC
1,313,938 QTUM
Volume (24h)
2,731,182 USD
680.56 BTC
1,043,956 QTUM
Offre en Circulation
463,910,527 INK
Offre Totale
1,000,000,000 INK
Offre Max
1,000,000,000 INK

Historique données pour Ink

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.007288 0.007504 0.006915 0.007296 2,778,099 3,384,677
21 mars 2019 0.007318 0.007544 0.007197 0.007360 2,768,706 3,414,531
20 mars 2019 0.007415 0.007706 0.007169 0.007397 2,762,428 3,431,371
19 mars 2019 0.007254 0.007706 0.007254 0.007505 2,831,866 3,481,814
18 mars 2019 0.007614 0.007749 0.007230 0.007560 2,906,255 3,507,033
17 mars 2019 0.007475 0.007708 0.007213 0.007454 2,655,793 3,458,109
16 mars 2019 0.007544 0.007668 0.007204 0.007478 2,806,472 3,469,075
15 mars 2019 0.007148 0.007701 0.007144 0.007505 2,800,352 3,481,736
14 mars 2019 0.006789 0.007566 0.006789 0.007378 2,757,400 3,422,648
13 mars 2019 0.007082 0.007367 0.006728 0.007040 2,396,233 3,266,053
12 mars 2019 0.007067 0.007398 0.006656 0.007188 2,828,769 3,334,425
11 mars 2019 0.006880 0.007174 0.006667 0.006789 2,829,043 3,149,710
10 mars 2019 0.006978 0.007134 0.006708 0.007012 2,790,868 3,252,815
09 mars 2019 0.006846 0.007186 0.006668 0.006902 2,778,146 3,201,853
08 mars 2019 0.006650 0.007131 0.006398 0.006842 2,913,547 3,174,136
07 mars 2019 0.006241 0.006955 0.006049 0.006545 2,874,001 3,036,516
06 mars 2019 0.006291 0.006454 0.006057 0.006127 2,838,923 2,842,155
05 mars 2019 0.006206 0.006418 0.006045 0.006206 2,947,832 2,879,202
04 mars 2019 0.006185 0.006405 0.006027 0.006204 2,841,411 2,878,045
03 mars 2019 0.006431 0.006642 0.006120 0.006337 2,867,779 2,939,966
02 mars 2019 0.006443 0.006680 0.006121 0.006444 2,837,164 2,989,436
01 mars 2019 0.006602 0.006951 0.006195 0.006386 2,933,746 2,962,630
28 févr. 2019 0.006625 0.006960 0.006363 0.006575 2,931,777 3,050,058
27 févr. 2019 0.006606 0.006976 0.006241 0.006732 2,926,380 3,122,897
26 févr. 2019 0.006814 0.006972 0.006295 0.006649 2,874,616 3,084,607
25 févr. 2019 0.007083 0.007098 0.006365 0.006558 2,893,011 3,042,542
24 févr. 2019 0.006210 0.007174 0.006210 0.007062 2,805,776 3,276,034
23 févr. 2019 0.006381 0.006735 0.005942 0.006213 3,027,239 2,882,341
22 févr. 2019 0.006220 0.006698 0.005907 0.006223 2,940,910 2,886,699
21 févr. 2019 0.006458 0.006561 0.005671 0.005865 3,009,345 2,720,659
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.007410 USD and is up 1.00% over the last 24 hours. It is currently trading on 22 active market(s) with 2,731,182 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Ink Statistics
Ink Price 0.007410 USD
Ink ROI -97.36%
Market Rank #499
Cap. Marché 3,437,506 USD
24 Hour Volume 2,731,182 USD
Offre en Circulation 463,910,527 INK
Offre Totale 1,000,000,000 INK
Offre Max 1,000,000,000 INK
All Time High 1.01 USD
(20 déc. 2017)
All Time Low 0.002653 USD
(26 nov. 2018)
52 Week High / Low 0.228396 USD /
0.002653 USD
90 Day High / Low 0.012210 USD /
0.004080 USD
30 Day High / Low 0.007749 USD /
0.005907 USD
7 Day High / Low 0.007749 USD /
0.006915 USD
24 Hour High / Low 0.007559 USD /
0.007113 USD
Yesterday's High / Low 0.007504 USD /
0.006915 USD
Yesterday's Open / Close 0.007288 USD /
0.007296 USD
Yesterday's Change $0.000008 USD (+0.12%)
Yesterday's Volume $2,778,099 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)