Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ink Ink (INK)
0.011961 USD (1.00%)
0.00000137 BTC (-7.27%)
0.00385736 QTUM (-5.54%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,548,763 USD
636 BTC
1,789,469 QTUM
Volume (24h)
4,394,102 USD
503.67 BTC
1,417,093 QTUM
Offre en Circulation
463,910,527 INK
Offre Totale
1,000,000,000 INK
Offre Max
1,000,000,000 INK

Historique données pour Ink

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.012245 0.013261 0.010471 0.011538 4,375,568 5,352,800
25 mai 2019 0.012314 0.013067 0.010055 0.012245 4,406,509 5,680,578
24 mai 2019 0.011646 0.013145 0.010321 0.012314 4,418,272 5,712,594
23 mai 2019 0.011968 0.013218 0.010341 0.012337 4,473,468 5,723,380
22 mai 2019 0.012196 0.013102 0.010094 0.011613 4,443,227 5,387,603
21 mai 2019 0.008664 0.013123 0.008173 0.011565 4,277,929 5,365,281
20 mai 2019 0.010287 0.011332 0.008228 0.008657 4,246,158 4,015,860
19 mai 2019 0.010292 0.011341 0.008845 0.010287 4,335,032 4,772,226
18 mai 2019 0.009487 0.011569 0.009070 0.009996 4,420,984 4,637,350
17 mai 2019 0.010405 0.011251 0.008945 0.009487 4,418,532 4,401,059
16 mai 2019 0.010220 0.011554 0.008761 0.010258 4,474,634 4,758,868
15 mai 2019 0.010718 0.011464 0.008567 0.009821 4,561,807 4,555,890
14 mai 2019 0.011969 0.012217 0.009109 0.011177 4,038,276 5,185,317
13 mai 2019 0.012107 0.012217 0.011881 0.011986 3,476,491 5,560,210
12 mai 2019 0.012153 0.012300 0.012035 0.012107 3,404,333 5,616,686
11 mai 2019 0.012097 0.012261 0.011977 0.012171 3,281,416 5,646,239
10 mai 2019 0.009586 0.012161 0.008824 0.012124 3,801,999 5,624,229
09 mai 2019 0.009328 0.011067 0.008771 0.009552 4,454,908 4,431,381
08 mai 2019 0.010266 0.011207 0.008796 0.009328 4,469,182 4,327,385
07 mai 2019 0.009793 0.011011 0.008852 0.010031 4,643,029 4,653,496
06 mai 2019 0.010049 0.011088 0.009035 0.010504 4,704,098 4,872,896
05 mai 2019 0.010032 0.011089 0.008970 0.009979 4,733,770 4,629,506
04 mai 2019 0.010263 0.011143 0.008812 0.009835 4,662,166 4,562,725
03 mai 2019 0.009964 0.011180 0.008818 0.010263 4,574,312 4,761,021
02 mai 2019 0.010892 0.011535 0.008676 0.009964 4,459,002 4,622,451
01 mai 2019 0.011109 0.011511 0.010461 0.011139 4,370,247 5,167,677
30 avr. 2019 0.011208 0.011573 0.010478 0.011059 4,371,514 5,130,289
29 avr. 2019 0.010934 0.011552 0.010543 0.011084 4,491,730 5,142,108
28 avr. 2019 0.012117 0.013167 0.008795 0.011241 4,444,935 5,214,641
27 avr. 2019 0.012656 0.013359 0.009916 0.012101 4,709,074 5,613,638
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ink

Ink (INK) is a cryptocurrency token and operates on the Qtum platform. Ink has a current supply of 1,000,000,000 INK with 463,910,527 INK in circulation. The last known price of Ink is 0.011961 USD and is up 1.00% over the last 24 hours. It is currently trading on 24 active market(s) with 4,394,102 USD traded over the last 24 hours. More information can be found at https://ink.one/.
Statistiques de Ink
Prix de Ink 0.011961 USD
RSI de Ink -95.73%
Rang sur le marché #484
Cap. Marché 5,548,763 USD
Volume sur 24 H 4,394,102 USD
Offre en Circulation 463,910,527 INK
Offre Totale 1,000,000,000 INK
Offre Max 1,000,000,000 INK
Le plus haut 1.01 USD
(20 déc. 2017)
Le plus bas 0.002653 USD
(26 nov. 2018)
Bas / Haut sur 52 semaines 0.157449 USD /
0.002653 USD
Bas / Haut sur 90 jours 0.017395 USD /
0.006027 USD
Bas / Haut sur 30 jours 0.013261 USD /
0.008173 USD
Bas / Haut sur 7 jours 0.013261 USD /
0.008173 USD
Bas / Haut sur 24 heures 0.013261 USD /
0.010471 USD
Bas / Haut hier 0.013261 USD /
0.010471 USD
Ouverture / Fermeture d'hier 0.012245 USD /
0.011538 USD
Change d'hier $-0.000707 USD (-5.77%)
Volume d'hier $4,375,568 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)