Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Influxcoin Influxcoin (INFX)
0.021103 USD (0.00%)
0.00000563 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
35,313 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
1,673,383 INFX

Historique données pour Influxcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
02 déc. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
01 déc. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
30 nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
29 nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
28 nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
27 nov. 2018 0.021103 0.021103 0.021103 0.021103 - 35,313
26 nov. 2018 0.022545 0.023173 0.020361 0.021103 - 35,313
25 nov. 2018 0.022045 0.023560 0.020307 0.022551 6 37,736
24 nov. 2018 0.024393 0.024855 0.021392 0.022035 2 36,874
23 nov. 2018 0.023631 0.025962 0.022821 0.024410 18 40,848
22 nov. 2018 0.031786 0.032055 0.023689 0.023752 11 39,746
21 nov. 2018 0.024172 0.031954 0.023577 0.031902 47 53,384
20 nov. 2018 0.030723 0.031982 0.022600 0.024154 83 40,419
19 nov. 2018 0.028094 0.031155 0.026168 0.030902 98 51,711
18 nov. 2018 0.033535 0.033816 0.032432 0.032689 10 54,701
17 nov. 2018 0.034182 0.036823 0.030193 0.033427 219 55,937
16 nov. 2018 0.036932 0.036983 0.022140 0.034111 386 57,081
15 nov. 2018 0.037240 0.037393 0.032669 0.036943 46 61,820
14 nov. 2018 0.035608 0.037179 0.026560 0.037051 197 62,000
13 nov. 2018 0.036876 0.037035 0.035516 0.035714 14 59,763
12 nov. 2018 0.035694 0.037114 0.035356 0.037037 193 61,977
11 nov. 2018 0.037309 0.037309 0.035238 0.035476 5 59,364
10 nov. 2018 0.037017 0.037395 0.036978 0.037309 - 62,432
09 nov. 2018 0.035832 0.038334 0.035103 0.037023 38 61,953
08 nov. 2018 0.034877 0.038841 0.034566 0.035829 14 59,956
07 nov. 2018 0.035121 0.035552 0.034662 0.034901 16 58,403
06 nov. 2018 0.035244 0.035268 0.034111 0.035122 8 58,626
05 nov. 2018 0.034880 0.035368 0.033564 0.035101 22 58,738
04 nov. 2018 0.034431 0.034887 0.032478 0.034880 92 58,368
03 nov. 2018 0.032519 0.034431 0.031753 0.034431 69 57,617
02 nov. 2018 0.030552 0.032670 0.030552 0.032519 9 54,416
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Influxcoin

Influxcoin (INFX) is a cryptocurrency. Users are able to generate INFX through the process of mining. Influxcoin has a current supply of 1,673,383 INFX. The last known price of Influxcoin is 0.021103 USD and is up 0.00% over the last 24 hours. More information can be found at http://influxcoin.xyz/.
Influxcoin Statistics
Influxcoin Price 0.021103 USD
Influxcoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 35,313 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 1,673,383 INFX
Offre Totale 1,673,383 INFX
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)