×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,058Marchés:  20,255Cap. Marché:  $239,879,738,541Vol 24h:  $83,737,184,299Dominance BTC:  65.7%
Cap. Marché:  $239,879,738,541Vol 24h:  $83,737,184,299Dominance BTC:  65.7%Crypto-monnaies:  5,058Marchés:  20,255

Influence Chain (INC)

$0.000226 USD (-2.92%)
0.00000003 BTC (-2.17%)
0.00000135 ETH (-2.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $294.65 USD
    0.03398868 BTC
    1.75313634 ETH
  • Offre en Circulation
    ? INC
  • Offre Totale
    1,000,000,000 INC
  • Historical data for Influence Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.000172
    0.000334
    0.000087
    0.000283
    315.95
    0
    Jan 20, 2020
    0.000158
    0.000316
    0.000091
    0.000172
    264.35
    0
    Jan 19, 2020
    0.000221
    0.000310
    0.000089
    0.000161
    348.05
    0
    Jan 18, 2020
    0.000281
    0.000317
    0.000122
    0.000221
    485.79
    0
    Jan 17, 2020
    0.000297
    0.000366
    0.000089
    0.000272
    394.29
    0
    Jan 16, 2020
    0.000114
    0.000363
    0.000094
    0.000297
    305.13
    0
    Jan 15, 2020
    0.000320
    0.000364
    0.000085
    0.000280
    314.41
    0
    Jan 14, 2020
    0.000086
    0.000356
    0.000078
    0.000332
    312.62
    0
    Jan 13, 2020
    0.000297
    0.000332
    0.000076
    0.000086
    296.06
    0
    Jan 12, 2020
    0.000156
    0.000330
    0.000076
    0.000286
    262.50
    0
    Jan 11, 2020
    0.000100
    0.000312
    0.000079
    0.000149
    287.79
    0
    Jan 10, 2020
    0.000138
    0.000314
    0.000070
    0.000100
    1,897.82
    0
    Jan 09, 2020
    0.000152
    0.000328
    0.000111
    0.000122
    298.17
    0
    Jan 08, 2020
    0.000165
    0.000275
    0.000133
    0.000147
    386.01
    0
    Jan 07, 2020
    0.000232
    0.000254
    0.000138
    0.000165
    577.15
    0
    Jan 06, 2020
    0.000173
    0.000255
    0.000131
    0.000227
    611.21
    0
    Jan 05, 2020
    0.000126
    0.000215
    0.000124
    0.000170
    523.93
    0
    Jan 04, 2020
    0.000105
    0.000141
    0.000104
    0.000124
    375.85
    0
    Jan 03, 2020
    0.000090
    0.000133
    0.000089
    0.000107
    197.67
    0
    Jan 02, 2020
    0.000105
    0.000131
    0.000091
    0.000092
    239.40
    0
    Jan 01, 2020
    0.000117
    0.000132
    0.000102
    0.000109
    199.83
    0
    Dec 31, 2019
    0.000178
    0.000242
    0.000117
    0.000117
    318.96
    0
    Dec 30, 2019
    0.000122
    0.000270
    0.000119
    0.000183
    332.66
    0
    Dec 29, 2019
    0.000135
    0.000143
    0.000121
    0.000123
    483.78
    0
    Dec 28, 2019
    0.000125
    0.000227
    0.000121
    0.000135
    444.47
    0
    Dec 27, 2019
    0.000150
    0.000164
    0.000124
    0.000125
    328.60
    0
    Dec 26, 2019
    0.000135
    0.000171
    0.000124
    0.000155
    354.01
    0
    Dec 25, 2019
    0.000129
    0.000165
    0.000124
    0.000135
    464.40
    0
    Dec 24, 2019
    0.000175
    0.000187
    0.000118
    0.000129
    327.75
    0
    Dec 23, 2019
    0.000158
    0.000179
    0.000125
    0.000174
    307.39
    0
    Dec 22, 2019
    0.000126
    0.000182
    0.000123
    0.000155
    429.06
    0

À propos de Influence Chain

Influence Chain (INC) is a cryptocurrency token and operates on the Ethereum platform. Influence Chain has a current supply of 1,000,000,000 with ? in circulation. The last known price of Influence Chain is $0.000226 USD and is down -2.92% over the last 24 hours. It is currently trading on 4 active market(s) with $294.65 traded over the last 24 hours. More information can be found at http://www.influencechain.org/.

Statistiques de Influence Chain

Influence Chain Price
$0.000226 USD
Influence Chain ROI
-99.96%
Rang sur le marché
#2259
Cap. Marché
Aucune Donnée
Volume sur 24 H
$294.65 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 INC
Offre Max
Aucune Donnée
Le plus haut
$0.603959 USD
(May 22, 2018)
Le plus bas
$0.000070 USD
(Jan 10, 2020)
Bas / Haut sur 52 semaines
$0.064447 USD /
$0.000070 USD
Bas / Haut sur 90 jours
$0.001383 USD /
$0.000070 USD
Bas / Haut sur 30 jours
$0.000366 USD /
$0.000070 USD
Bas / Haut sur 7 jours
$0.000366 USD /
$0.000087 USD
Bas / Haut sur 24 heures
$0.000332 USD /
$0.000091 USD
Bas / Haut hier
$0.000334 USD /
$0.000087 USD
Ouverture / Fermeture d'hier
$0.000172 USD /
$0.000283 USD
Change d'hier
$0.000111 USD (64.82%)
Volume d'hier
$315.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.