Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Infinitecoin Infinitecoin (IFC)
0.000020 USD (-9.64%)
3.9e-09 BTC (-4.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
37,110 USD
7.13 BTC
Offre en Circulation
? IFC

Learn more about why circulating supply may be missing.

Offre Totale
90,596,274,910 IFC

Historique données pour Infinitecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000023 0.000024 0.000020 0.000021 35,855 -
24 avr. 2019 0.000024 0.000025 0.000022 0.000023 23,279 -
23 avr. 2019 0.000025 0.000026 0.000024 0.000024 1,362 -
22 avr. 2019 0.000025 0.000025 0.000024 0.000025 32,209 -
21 avr. 2019 0.000024 0.000026 0.000024 0.000025 37,296 -
20 avr. 2019 0.000025 0.000026 0.000024 0.000024 43,423 -
19 avr. 2019 0.000025 0.000025 0.000024 0.000025 27,485 -
18 avr. 2019 0.000025 0.000025 0.000024 0.000025 24,733 -
17 avr. 2019 0.000025 0.000025 0.000024 0.000025 42,736 -
16 avr. 2019 0.000024 0.000025 0.000023 0.000025 29,392 -
15 avr. 2019 0.000026 0.000026 0.000024 0.000024 21,719 -
14 avr. 2019 0.000025 0.000026 0.000025 0.000026 43,351 -
13 avr. 2019 0.000025 0.000027 0.000024 0.000025 35,120 -
12 avr. 2019 0.000025 0.000027 0.000024 0.000025 25,158 -
11 avr. 2019 0.000027 0.000027 0.000024 0.000025 32,566 -
10 avr. 2019 0.000026 0.000028 0.000025 0.000027 40,427 -
09 avr. 2019 0.000027 0.000028 0.000026 0.000027 41,475 -
08 avr. 2019 0.000029 0.000030 0.000025 0.000027 19,028 -
07 avr. 2019 0.000028 0.000030 0.000027 0.000029 24,926 -
06 avr. 2019 0.000026 0.000030 0.000025 0.000028 50,157 -
05 avr. 2019 0.000027 0.000028 0.000023 0.000026 49,936 -
04 avr. 2019 0.000029 0.000030 0.000026 0.000027 43,588 -
03 avr. 2019 0.000024 0.000032 0.000023 0.000029 50,919 -
02 avr. 2019 0.000021 0.000025 0.000021 0.000024 6,064 -
01 avr. 2019 0.000021 0.000022 0.000021 0.000021 21,211 -
31 mars 2019 0.000021 0.000022 0.000020 0.000021 34,938 -
30 mars 2019 0.000021 0.000023 0.000020 0.000021 39,899 -
29 mars 2019 0.000021 0.000022 0.000021 0.000021 22,032 -
28 mars 2019 0.000021 0.000021 0.000020 0.000021 34,517 -
27 mars 2019 0.000021 0.000022 0.000020 0.000021 38,922 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000020 USD and is down 9.64% over the last 24 hours. It is currently trading on 1 active market(s) with 37,110 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Statistics
Infinitecoin Price 0.000020 USD
Infinitecoin ROI +2527.88%
Market Rank #1954
Cap. Marché Aucune Donnée
24 Hour Volume 37,110 USD
Offre en Circulation Aucune Donnée
Offre Totale 90,596,274,910 IFC
Offre Max Aucune Donnée
All Time High 0.001666 USD
(09 janv. 2018)
All Time Low 1.3e-07 USD
(13 juil. 2013)
52 Week High / Low 0.000148 USD /
0.000011 USD
90 Day High / Low 0.000032 USD /
0.000014 USD
30 Day High / Low 0.000032 USD /
0.000019 USD
7 Day High / Low 0.000026 USD /
0.000019 USD
24 Hour High / Low 0.000023 USD /
0.000019 USD
Yesterday's High / Low 0.000024 USD /
0.000020 USD
Yesterday's Open / Close 0.000023 USD /
0.000021 USD
Yesterday's Change $-0.000002 USD (-9.40%)
Yesterday's Volume $35,855 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)