×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $270,931,926,527Vol 24h:  $106,710,264,316Dominance BTC:  65.0%
Cap. Marché:  $270,931,926,527Vol 24h:  $106,710,264,316Dominance BTC:  65.0%Crypto-monnaies:  5,530Marchés:  22,690

Infinitecoin (IFC)

$0.000014 USD (16.12%)
1.507e-9 BTC (15.80%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,307,885 USD
    136.51314655 BTC
  • Volume (24h)
    $3,821.58 USD
    0.39888561 BTC
  • Offre en Circulation
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 30, 2020
    0.000014
    0.000016
    0.000010
    0.000015
    3,147.92
    1,372,233
    May 29, 2020
    0.000016
    0.000020
    0.000013
    0.000014
    2,326.82
    1,234,196
    May 28, 2020
    0.000011
    0.000016
    0.000010
    0.000016
    2,592.94
    1,410,090
    May 27, 2020
    0.000029
    0.000029
    0.000011
    0.000011
    2,345.87
    1,008,081
    May 26, 2020
    0.000021
    0.000032
    0.000021
    0.000029
    3,671.09
    2,648,937
    May 25, 2020
    0.000010
    0.000021
    0.000010
    0.000021
    3,130.71
    1,873,868
    May 24, 2020
    0.000020
    0.000021
    0.000010
    0.000010
    2,470.79
    924,816
    May 23, 2020
    0.000016
    0.000026
    0.000015
    0.000020
    3,376.38
    1,820,800
    May 22, 2020
    0.000024
    0.000028
    0.000010
    0.000016
    3,791.67
    1,452,888
    May 21, 2020
    0.000033
    0.000040
    0.000022
    0.000024
    3,205.99
    2,135,250
    May 20, 2020
    0.000019
    0.000039
    0.000015
    0.000032
    3,798.80
    2,940,079
    May 19, 2020
    0.000016
    0.000019
    0.000014
    0.000019
    1,791.61
    1,720,500
    May 18, 2020
    0.000020
    0.000021
    0.000014
    0.000016
    2,196.38
    1,423,993
    May 17, 2020
    0.000017
    0.000028
    0.000017
    0.000020
    2,047.30
    1,772,541
    May 16, 2020
    0.000007
    0.000019
    0.000007
    0.000017
    2,592.66
    1,546,211
    May 15, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    989.94
    652,741
    May 14, 2020
    0.000013
    0.000013
    0.000008
    0.000009
    1,880.05
    783,234
    May 13, 2020
    0.000011
    0.000016
    0.000010
    0.000013
    2,588.59
    1,189,847
    May 12, 2020
    0.000008
    0.000012
    0.000008
    0.000011
    1,965.81
    1,016,277
    May 11, 2020
    0.000006
    0.000010
    0.000006
    0.000008
    1,735.56
    767,521
    May 10, 2020
    0.000007
    0.000007
    0.000006
    0.000006
    2,026.64
    586,579
    May 09, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    2,018.11
    625,081
    May 08, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    2,469.49
    721,040
    May 07, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    1,773.63
    674,063
    May 06, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    1,824.48
    653,447
    May 05, 2020
    0.000007
    0.000008
    0.000006
    0.000008
    1,842.27
    682,988
    May 04, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    1,870.29
    613,283
    May 03, 2020
    0.000007
    0.000008
    0.000006
    0.000007
    1,936.04
    676,469
    May 02, 2020
    0.000008
    0.000008
    0.000006
    0.000007
    1,302.09
    658,719
    May 01, 2020
    0.000007
    0.000008
    0.000006
    0.000008
    1,688.46
    706,754

À propos de Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000014 USD and is up 16.12% over the last 24 hours. It is currently trading on 2 active market(s) with $3,821.58 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Statistiques de Infinitecoin

Infinitecoin Price$0.000014 USD
Infinitecoin ROI
1,768.41%
Rang sur le marché#868
Cap. Marché$1,307,885 USD
Volume sur 24 H$3,821.58 USD
Offre en Circulation90,595,753,019 IFC
Offre Totale90,595,753,019 IFC
Offre MaxAucune Donnée
Le plus haut
$0.001666 USD
(Jan 09, 2018)
Le plus bas
$1.30e-7 USD
(Jul 13, 2013)
Bas / Haut sur 52 semaines
$0.000040 USD /
$0.000004 USD
Bas / Haut sur 90 jours
$0.000040 USD /
$0.000004 USD
Bas / Haut sur 30 jours
$0.000040 USD /
$0.000006 USD
Bas / Haut sur 7 jours
$0.000032 USD /
$0.000010 USD
Bas / Haut sur 24 heures
$0.000016 USD /
$0.000012 USD
Bas / Haut hier
$0.000016 USD /
$0.000010 USD
Ouverture / Fermeture d'hier
$0.000014 USD /
$0.000015 USD
Change d'hier$0.000002 USD (11.18%)
Volume d'hier$3,147.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.