Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Infinitecoin Infinitecoin (IFC)
0.000010 USD (-1.15%)
1.2e-09 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
884,467 USD
109 BTC
Volume (24h)
2,321 USD
0.29 BTC
Offre en Circulation
90,595,753,019 IFC

Historique données pour Infinitecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000011 0.000012 0.000009 0.000010 3,120 895,609
20 oct. 2019 0.000010 0.000011 0.000009 0.000011 3,038 968,467
19 oct. 2019 0.000011 0.000011 0.000008 0.000010 3,917 941,543
18 oct. 2019 0.000011 0.000011 0.000011 0.000011 2,360 1,011,035
17 oct. 2019 0.000011 0.000013 0.000011 0.000011 2,032 1,027,185
16 oct. 2019 0.000012 0.000012 0.000011 0.000011 2,818 1,020,119
15 oct. 2019 0.000013 0.000013 0.000011 0.000012 4,061 1,114,275
14 oct. 2019 0.000012 0.000014 0.000011 0.000013 3,213 1,239,435
13 oct. 2019 0.000012 0.000012 0.000012 0.000012 2,026 1,148,307
12 oct. 2019 0.000011 0.000013 0.000011 0.000012 2,585 1,150,230
11 oct. 2019 0.000012 0.000012 0.000011 0.000011 2,881 1,064,469
10 oct. 2019 0.000012 0.000012 0.000011 0.000012 1,482 1,185,431
09 oct. 2019 0.000011 0.000012 0.000011 0.000012 1,645 1,216,054
08 oct. 2019 0.000011 0.000012 0.000010 0.000011 2,819 1,055,668
07 oct. 2019 0.000010 0.000012 0.000010 0.000011 3,283 1,056,840
06 oct. 2019 0.000011 0.000011 0.000010 0.000010 2,377 1,024,915
05 oct. 2019 0.000011 0.000011 0.000010 0.000011 2,708 1,043,932
04 oct. 2019 0.000011 0.000011 0.000011 0.000011 3,820 1,051,945
03 oct. 2019 0.000011 0.000012 0.000010 0.000011 2,708 974,807
02 oct. 2019 0.000011 0.000011 0.000011 0.000011 1,377 990,407
01 oct. 2019 0.000010 0.000011 0.000009 0.000011 2,381 984,164
30 sept. 2019 0.000011 0.000011 0.000008 0.000010 1,036 -
29 sept. 2019 0.000011 0.000011 0.000010 0.000011 77 -
28 sept. 2019 0.000010 0.000012 0.000010 0.000011 255 -
27 sept. 2019 0.000011 0.000011 0.000010 0.000010 - -
26 sept. 2019 0.000011 0.000011 0.000010 0.000011 428 -
25 sept. 2019 0.000013 0.000013 0.000011 0.000011 107 -
24 sept. 2019 0.000014 0.000014 0.000013 0.000013 - -
23 sept. 2019 0.000014 0.000015 0.000014 0.000014 116 -
22 sept. 2019 0.000014 0.000014 0.000014 0.000014 1,419 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,019 IFC. The last known price of Infinitecoin is 0.000010 USD and is down 1.15% over the last 24 hours. It is currently trading on 1 active market(s) with 2,321 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Statistiques de Infinitecoin
Prix de Infinitecoin 0.000010 USD
RSI de Infinitecoin +1163.53%
Rang sur le marché #919
Cap. Marché 884,467 USD
Volume sur 24 H 2,321 USD
Offre en Circulation 90,595,753,019 IFC
Offre Totale 90,595,753,019 IFC
Offre Max Aucune Donnée
Le plus haut 0.001666 USD
(09 janv. 2018)
Le plus bas 1.3e-07 USD
(13 juil. 2013)
Bas / Haut sur 52 semaines 0.000034 USD /
0.000008 USD
Bas / Haut sur 90 jours 0.000022 USD /
0.000008 USD
Bas / Haut sur 30 jours 0.000015 USD /
0.000008 USD
Bas / Haut sur 7 jours 0.000013 USD /
0.000008 USD
Bas / Haut sur 24 heures 0.000011 USD /
0.000010 USD
Bas / Haut hier 0.000012 USD /
0.000009 USD
Ouverture / Fermeture d'hier 0.000011 USD /
0.000010 USD
Change d'hier $-8.1e-07 USD (-7.54%)
Volume d'hier $3,120 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)