New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
INDINODE INDINODE (XIND)
0.000016 USD (-0.02%)
2.001e-09 BTC (0.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
15,382 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
932,491,730 XIND
Offre Totale
968,598,816 XIND

Historique données pour INDINODE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000016 0.000017 0.000016 0.000016 2 15,362
20 oct. 2019 0.000008 0.000017 0.000008 0.000016 0 15,331
19 oct. 2019 0.000008 0.000008 0.000008 0.000008 0 7,449
18 oct. 2019 0.000008 0.000016 0.000008 0.000008 1 7,425
17 oct. 2019 0.000008 0.000008 0.000008 0.000008 0 7,541
16 oct. 2019 0.000008 0.000016 0.000008 0.000008 9 7,484
15 oct. 2019 0.000017 0.000017 0.000008 0.000008 17 7,630
14 oct. 2019 0.000017 0.000017 0.000008 0.000017 22 15,572
13 oct. 2019 0.000008 0.000017 0.000008 0.000017 2 15,455
12 oct. 2019 0.000017 0.000017 0.000008 0.000008 1 7,742
11 oct. 2019 0.000017 0.000017 0.000008 0.000017 11 15,429
10 oct. 2019 0.000009 0.000017 0.000008 0.000017 0 15,940
09 oct. 2019 0.000008 0.000009 0.000008 0.000009 0 7,974
08 oct. 2019 0.000008 0.000008 0.000008 0.000008 1 7,642
07 oct. 2019 0.000008 0.000008 0.000008 0.000008 0 7,644
06 oct. 2019 0.000016 0.000016 0.000008 0.000008 0 7,410
05 oct. 2019 0.000016 0.000016 0.000008 0.000016 0 15,090
04 oct. 2019 0.000017 0.000017 0.000016 0.000016 0 15,200
03 oct. 2019 0.000008 0.000017 0.000008 0.000017 1 15,296
02 oct. 2019 0.000017 0.000017 0.000008 0.000008 0 7,767
01 oct. 2019 0.000017 0.000017 0.000016 0.000017 - 15,369
30 sept. 2019 0.000008 0.000017 0.000008 0.000017 18 15,340
29 sept. 2019 0.000016 0.000017 0.000008 0.000008 33 7,488
28 sept. 2019 0.000008 0.000017 0.000008 0.000016 5 15,222
27 sept. 2019 0.000008 0.000016 0.000008 0.000008 71 7,614
26 sept. 2019 0.000008 0.000017 0.000008 0.000008 14 7,481
25 sept. 2019 0.000009 0.000009 0.000008 0.000008 0 7,816
24 sept. 2019 0.000010 0.000010 0.000008 0.000009 0 7,896
23 sept. 2019 0.000010 0.000020 0.000010 0.000010 22 8,962
22 sept. 2019 0.000010 0.000020 0.000010 0.000010 103 9,282
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de INDINODE

INDINODE (XIND) is a cryptocurrency. Users are able to generate XIND through the process of mining. INDINODE has a current supply of 968,598,816 XIND with 932,491,730 XIND in circulation. The last known price of INDINODE is 0.000016 USD and is down 0.02% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://indinode.me/.
Statistiques de INDINODE
Prix de INDINODE 0.000016 USD
RSI de INDINODE -94.06%
Rang sur le marché #1841
Cap. Marché 15,382 USD
Volume sur 24 H 0 USD
Offre en Circulation 932,491,730 XIND
Offre Totale 968,598,816 XIND
Offre Max Aucune Donnée
Le plus haut 0.000575 USD
(12 oct. 2018)
Le plus bas 0.000005 USD
(16 avr. 2019)
Bas / Haut sur 52 semaines 0.000259 USD /
0.000005 USD
Bas / Haut sur 90 jours 0.000031 USD /
0.000008 USD
Bas / Haut sur 30 jours 0.000020 USD /
0.000008 USD
Bas / Haut sur 7 jours 0.000017 USD /
0.000008 USD
Bas / Haut sur 24 heures 0.000017 USD /
0.000016 USD
Bas / Haut hier 0.000017 USD /
0.000016 USD
Ouverture / Fermeture d'hier 0.000016 USD /
0.000016 USD
Change d'hier $2.8e-08 USD (+0.17%)
Volume d'hier $2 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)