×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,631,555,669Vol 24h:  $60,391,484,447Dominance BTC:  66.7%
Cap. Marché:  $196,631,555,669Vol 24h:  $60,391,484,447Dominance BTC:  66.7%Crypto-monnaies:  4,924Marchés:  20,532

indaHash (IDH)

$0.004195 USD (18.99%)
0.00000058 BTC (19.08%)
0.00002894 ETH (18.46%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,677,922 USD
    231.57400579 BTC
    11,576 ETH
  • Volume (24h)
    $195.78 USD
    0.02701968 BTC
    1.35065206 ETH
  • Offre en Circulation
    399,936,259 IDH
  • Offre Totale
    400,000,000 IDH
  • Historical data for indaHash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.003592
    0.003857
    0.003289
    0.003842
    331.93
    1,536,753
    Dec 10, 2019
    0.003199
    0.003599
    0.003130
    0.003592
    315.07
    1,436,664
    Dec 09, 2019
    0.002945
    0.003552
    0.002710
    0.003198
    542.45
    1,279,051
    Dec 08, 2019
    0.003049
    0.003176
    0.002945
    0.002946
    296.37
    1,178,312
    Dec 07, 2019
    0.003023
    0.003419
    0.002911
    0.003119
    170.13
    1,247,263
    Dec 06, 2019
    0.003479
    0.003494
    0.002921
    0.003019
    508.38
    1,207,554
    Dec 05, 2019
    0.003187
    0.003511
    0.003176
    0.003479
    263.48
    1,391,537
    Dec 04, 2019
    0.003581
    0.003653
    0.003173
    0.003247
    241.42
    1,298,464
    Dec 03, 2019
    0.003056
    0.003671
    0.003020
    0.003581
    217.85
    1,432,146
    Dec 02, 2019
    0.003474
    0.003568
    0.002696
    0.003055
    1,311.40
    1,221,866
    Dec 01, 2019
    0.003547
    0.003622
    0.003350
    0.003474
    212.30
    1,389,311
    Nov 30, 2019
    0.003725
    0.003794
    0.003543
    0.003547
    263.13
    1,418,388
    Nov 29, 2019
    0.003669
    0.003782
    0.003536
    0.003725
    318.43
    1,489,609
    Nov 28, 2019
    0.003824
    0.003919
    0.003566
    0.003620
    336.03
    1,447,637
    Nov 27, 2019
    0.003301
    0.003931
    0.003299
    0.003823
    222.86
    1,529,010
    Nov 26, 2019
    0.003782
    0.003933
    0.003196
    0.003347
    899.76
    1,338,474
    Nov 25, 2019
    0.004180
    0.004195
    0.003491
    0.003784
    179.24
    1,513,538
    Nov 24, 2019
    0.003964
    0.004372
    0.003716
    0.004074
    231.52
    1,629,364
    Nov 23, 2019
    0.003986
    0.004104
    0.003761
    0.003847
    253.10
    1,538,443
    Nov 22, 2019
    0.003781
    0.004248
    0.003256
    0.003985
    612.31
    1,593,797
    Nov 21, 2019
    0.004070
    0.004156
    0.003781
    0.003781
    262.62
    1,512,233
    Nov 20, 2019
    0.004158
    0.004319
    0.004006
    0.004075
    338.97
    1,629,606
    Nov 19, 2019
    0.003999
    0.004325
    0.003909
    0.004158
    510.82
    1,662,868
    Nov 18, 2019
    0.004481
    0.004513
    0.003987
    0.003999
    201.81
    1,599,438
    Nov 17, 2019
    0.004837
    0.004870
    0.004393
    0.004480
    313.12
    1,791,581
    Nov 16, 2019
    0.004496
    0.004849
    0.004378
    0.004837
    559.15
    1,934,515
    Nov 15, 2019
    0.004734
    0.004772
    0.004493
    0.004495
    415.72
    1,797,580
    Nov 14, 2019
    0.004825
    0.004868
    0.004693
    0.004728
    421.77
    1,891,021
    Nov 13, 2019
    0.004844
    0.004849
    0.004604
    0.004824
    391.97
    1,929,195
    Nov 12, 2019
    0.005058
    0.005118
    0.004793
    0.004846
    329.61
    1,938,059

À propos de indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 399,999,999.992 with 399,936,258.54 in circulation. The last known price of indaHash is $0.004195 USD and is up 18.99% over the last 24 hours. It is currently trading on 4 active market(s) with $195.78 traded over the last 24 hours. More information can be found at https://indahash.com/.

Statistiques de indaHash

indaHash Price
$0.004195 USD
indaHash ROI
-98.84%
Rang sur le marché
#711
Cap. Marché
$1,677,922 USD
Volume sur 24 H
$195.78 USD
Offre en Circulation
399,936,259 IDH
Offre Totale
400,000,000 IDH
Offre Max
Aucune Donnée
Le plus haut
$0.631811 USD
(Jan 25, 2018)
Le plus bas
$0.001913 USD
(Jul 06, 2019)
Bas / Haut sur 52 semaines
$0.015671 USD /
$0.001913 USD
Bas / Haut sur 90 jours
$0.009863 USD /
$0.002696 USD
Bas / Haut sur 30 jours
$0.004870 USD /
$0.002696 USD
Bas / Haut sur 7 jours
$0.004261 USD /
$0.002710 USD
Bas / Haut sur 24 heures
$0.004261 USD /
$0.003346 USD
Bas / Haut hier
$0.003857 USD /
$0.003289 USD
Ouverture / Fermeture d'hier
$0.003592 USD /
$0.003842 USD
Change d'hier
$0.000250 USD (6.97%)
Volume d'hier
$331.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.