Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
indaHash indaHash (IDH)
0.002748 USD (-10.32%)
0.00000067 BTC (-11.35%)
0.00001959 ETH (-10.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,098,897 USD
269 BTC
7,835 ETH
Volume (24h)
111,385 USD
27.24 BTC
794.21 ETH
Offre en Circulation
399,936,259 IDH
Offre Totale
400,000,000 IDH

Historique données pour indaHash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.003083 0.003083 0.002751 0.002762 113,869 1,104,821
19 mars 2019 0.003061 0.003087 0.003049 0.003083 114,592 1,232,855
18 mars 2019 0.003095 0.003126 0.003056 0.003060 124,857 1,223,887
17 mars 2019 0.003112 0.003117 0.003072 0.003093 128,890 1,236,850
16 mars 2019 0.003072 0.003162 0.003072 0.003114 128,441 1,245,233
15 mars 2019 0.003024 0.003082 0.003024 0.003069 123,274 1,227,360
14 mars 2019 0.003052 0.003065 0.003021 0.003025 122,347 1,210,003
13 mars 2019 0.003064 0.003072 0.003045 0.003053 124,779 1,221,137
12 mars 2019 0.003063 0.003077 0.003015 0.003062 126,227 1,224,627
11 mars 2019 0.003081 0.003094 0.003044 0.003061 126,887 1,224,061
10 mars 2019 0.003089 0.003099 0.003054 0.003079 124,907 1,231,540
09 mars 2019 0.003104 0.003110 0.003055 0.003086 123,520 1,234,271
08 mars 2019 0.003139 0.003156 0.003086 0.003106 127,702 1,242,341
07 mars 2019 0.003207 0.003236 0.003118 0.003136 123,446 1,254,031
06 mars 2019 0.003234 0.003246 0.003189 0.003206 127,541 1,282,005
05 mars 2019 0.003088 0.003260 0.003076 0.003235 124,009 1,293,737
04 mars 2019 0.003112 0.003120 0.002978 0.003089 125,382 1,235,583
03 mars 2019 0.003288 0.003308 0.003096 0.003114 123,806 1,245,422
02 mars 2019 0.003206 0.003301 0.003206 0.003286 126,443 1,314,202
01 mars 2019 0.003207 0.003237 0.003187 0.003203 126,579 1,281,036
28 févr. 2019 0.003225 0.003263 0.003193 0.003209 123,280 1,283,242
27 févr. 2019 0.003234 0.003271 0.003168 0.003223 129,235 1,288,912
26 févr. 2019 0.003264 0.003278 0.003201 0.003223 114,867 1,289,055
25 févr. 2019 0.003240 0.003295 0.003232 0.003267 121,425 1,306,506
24 févr. 2019 0.003250 0.003627 0.003245 0.003245 123,289 1,297,681
23 févr. 2019 0.003104 0.003254 0.003092 0.003249 135,332 1,299,542
22 févr. 2019 0.003045 0.003134 0.003035 0.003112 134,700 1,244,569
21 févr. 2019 0.003074 0.003076 0.003020 0.003045 128,879 1,217,960
20 févr. 2019 0.002979 0.003076 0.002957 0.003076 132,434 1,230,192
19 févr. 2019 0.002990 0.003034 0.002974 0.002980 127,549 1,191,883
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.002748 USD and is down 10.32% over the last 24 hours. It is currently trading on 8 active market(s) with 111,385 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
indaHash Price 0.002748 USD
Market Rank #778
Cap. Marché 1,098,897 USD
24h Volume 111,385 USD
Offre en Circulation 399,936,259 IDH
Offre Totale 400,000,000 IDH
Offre Max Aucune Donnée
Yesterday's Open / Close $0.003083 USD / $0.002762 USD
Yesterday's High / Low $0.003083 USD / $0.002751 USD
Yesterday's Change -0.00032 USD (-10.39%)
Yesterday's Volume $113,869 USD