Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
indaHash indaHash (IDH)
0.003381 USD (0.50%)
0.00000043 BTC (0.83%)
0.00001353 ETH (0.09%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,352,374 USD
173 BTC
5,412 ETH
Volume (24h)
123,684 USD
15.78 BTC
494.99 ETH
Offre en Circulation
399,936,259 IDH
Offre Totale
400,000,000 IDH

Historique données pour indaHash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.003436 0.003442 0.003302 0.003413 127,385 1,365,148
19 mai 2019 0.003098 0.003460 0.003093 0.003435 126,207 1,373,957
18 mai 2019 0.003201 0.003214 0.003090 0.003098 117,719 1,238,993
17 mai 2019 0.003400 0.003884 0.003115 0.003201 119,285 1,280,107
16 mai 2019 0.003279 0.003428 0.003212 0.003399 128,994 1,359,492
15 mai 2019 0.003153 0.003287 0.003146 0.003280 130,012 1,311,844
14 mai 2019 0.002983 0.004106 0.002976 0.003153 132,791 1,261,080
13 mai 2019 0.002934 0.003072 0.002871 0.002982 126,193 1,192,638
12 mai 2019 0.003091 0.003142 0.002899 0.002934 106,856 1,173,520
11 mai 2019 0.002865 0.003169 0.002864 0.003092 99,654 1,236,624
10 mai 2019 0.002821 0.002891 0.002821 0.002864 129,936 1,145,557
09 mai 2019 0.003124 0.003143 0.002797 0.002821 121,803 1,128,382
08 mai 2019 0.003464 0.003497 0.003112 0.003124 101,820 1,249,468
07 mai 2019 0.003535 0.003616 0.003465 0.003466 122,943 1,386,159
06 mai 2019 0.003524 0.003591 0.003462 0.003536 127,529 1,414,145
05 mai 2019 0.003544 0.003549 0.003166 0.003523 125,743 1,409,133
04 mai 2019 0.003618 0.003669 0.003518 0.003544 122,119 1,417,268
03 mai 2019 0.003526 0.003665 0.003505 0.003618 133,797 1,446,981
02 mai 2019 0.003483 0.003533 0.003479 0.003527 132,536 1,410,559
01 mai 2019 0.003499 0.003518 0.003135 0.003483 129,886 1,392,937
30 avr. 2019 0.003457 0.003505 0.003453 0.003499 126,816 1,399,349
29 avr. 2019 0.003483 0.003498 0.003451 0.003456 125,964 1,382,257
28 avr. 2019 0.003490 0.003512 0.003474 0.003482 127,184 1,392,556
27 avr. 2019 0.003477 0.003540 0.003458 0.003490 127,981 1,395,631
26 avr. 2019 0.003385 0.003503 0.003359 0.003476 135,171 1,390,010
25 avr. 2019 0.003385 0.003542 0.003347 0.003380 124,601 1,351,971
24 avr. 2019 0.003469 0.003476 0.003336 0.003385 122,542 1,353,642
23 avr. 2019 0.003431 0.003515 0.003418 0.003471 122,650 1,388,184
22 avr. 2019 0.003396 0.003448 0.003377 0.003431 109,759 1,372,062
21 avr. 2019 0.003454 0.003466 0.003346 0.003397 121,946 1,358,410
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de indaHash

indaHash (IDH) is a cryptocurrency token and operates on the Ethereum platform. indaHash has a current supply of 400,000,000 IDH with 399,936,259 IDH in circulation. The last known price of indaHash is 0.003381 USD and is up 0.50% over the last 24 hours. It is currently trading on 9 active market(s) with 123,684 USD traded over the last 24 hours. More information can be found at https://indahash.com/.
Statistiques de indaHash
Prix de indaHash 0.003381 USD
RSI de indaHash -99.06%
Rang sur le marché #779
Cap. Marché 1,352,374 USD
Volume sur 24 H 123,684 USD
Offre en Circulation 399,936,259 IDH
Offre Totale 400,000,000 IDH
Offre Max Aucune Donnée
Le plus haut 0.631811 USD
(25 janv. 2018)
Le plus bas 0.002379 USD
(13 janv. 2019)
Bas / Haut sur 52 semaines 0.049824 USD /
0.002379 USD
Bas / Haut sur 90 jours 0.004374 USD /
0.002458 USD
Bas / Haut sur 30 jours 0.004106 USD /
0.002797 USD
Bas / Haut sur 7 jours 0.004106 USD /
0.003054 USD
Bas / Haut sur 24 heures 0.003437 USD /
0.003302 USD
Bas / Haut hier 0.003442 USD /
0.003302 USD
Ouverture / Fermeture d'hier 0.003436 USD /
0.003413 USD
Change d'hier $-0.000022 USD (-0.65%)
Volume d'hier $127,385 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)