Cap. Marché:
Incent Incent (INCNT)
0.092543 USD (7.16%)
0.00002316 BTC (2.22%)
0.03296449 WAVES (2.89%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
4,258,497 USD
1,066 BTC
1,516,914 WAVES
Volume (24h)
6,040 USD
1.51 BTC
2,152 WAVES
Offre en Circulation
46,016,599 INCNT
Offre Totale
46,016,624 INCNT

Historique données pour Incent

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.084320 0.098258 0.080096 0.098122 8,037 4,515,263
17 févr. 2019 0.074112 0.084485 0.072614 0.084273 5,786 3,877,949
16 févr. 2019 0.071897 0.075030 0.071827 0.074107 509 3,410,147
15 févr. 2019 0.071396 0.075844 0.071201 0.071848 8,438 3,306,184
14 févr. 2019 0.071243 0.074906 0.065857 0.071306 4,518 3,281,274
13 févr. 2019 0.074406 0.082447 0.068842 0.071368 8,302 3,284,119
12 févr. 2019 0.072946 0.081205 0.062728 0.074421 14,532 3,424,604
11 févr. 2019 0.064471 0.074254 0.063211 0.072804 4,271 3,350,180
10 févr. 2019 0.059677 0.065402 0.056665 0.064515 2,444 2,968,761
09 févr. 2019 0.062917 0.062917 0.052207 0.059544 5,966 2,739,994
08 févr. 2019 0.038683 0.069718 0.038516 0.062914 24,998 2,895,103
07 févr. 2019 0.038956 0.039149 0.037610 0.038673 12 1,779,621
06 févr. 2019 0.039624 0.039624 0.037558 0.038948 335 1,792,256
05 févr. 2019 0.039350 0.039618 0.039268 0.039484 34 1,816,918
04 févr. 2019 0.039338 0.039621 0.039086 0.039479 5 1,816,667
03 févr. 2019 0.039546 0.039627 0.038778 0.039163 244 1,802,127
02 févr. 2019 0.040784 0.040940 0.039162 0.039543 51 1,819,620
01 févr. 2019 0.039524 0.041152 0.039175 0.040835 270 1,879,108
31 janv. 2019 0.039809 0.040101 0.039350 0.039485 29 1,816,945
30 janv. 2019 0.040326 0.040707 0.039406 0.039819 30 1,832,357
29 janv. 2019 0.041853 0.041926 0.039483 0.040293 83 1,854,143
28 janv. 2019 0.043351 0.043351 0.039269 0.041824 62 1,924,599
27 janv. 2019 0.041623 0.043715 0.041596 0.043312 2 1,993,055
26 janv. 2019 0.043735 0.044506 0.041590 0.041611 85 1,914,800
25 janv. 2019 0.042860 0.046285 0.041288 0.043738 735 2,012,688
24 janv. 2019 0.042658 0.043388 0.041135 0.042729 134 1,966,251
23 janv. 2019 0.042992 0.045707 0.041031 0.042664 324 1,963,254
22 janv. 2019 0.037644 0.045057 0.037354 0.042969 253 1,977,273
21 janv. 2019 0.040895 0.042891 0.035995 0.037625 230 1,731,371
20 janv. 2019 0.043842 0.045114 0.039771 0.040848 649 1,879,698
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the the Waves platform. Incent has a current supply of 46,016,624 INCNT with 46,016,599 INCNT in circulation. The last known price of Incent is 0.092543 USD and is up 7.16% over the last 24 hours. It is currently trading on 6 active market(s) with 6,040 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent Price 0.092543 USD
Market Rank #436
Cap. Marché 4,258,497 USD
24h Volume 6,040 USD
Offre en Circulation 46,016,599 INCNT
Offre Totale 46,016,624 INCNT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.084320 USD / $0.098122 USD
Yesterday's High / Low $0.098258 USD / $0.080096 USD
Yesterday's Change +0.013803 USD (+16.37%)
Yesterday's Volume $8,037 USD