×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,295,069,687Vol 24h:  $57,797,440,633Dominance BTC:  66.4%
Cap. Marché:  $194,295,069,687Vol 24h:  $57,797,440,633Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,579

Incent (INCNT)

$0.101144 USD (-1.16%)
0.00001418 BTC (0.70%)
0.15192247 WAVES (-6.57%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,654,313 USD
    652.45063028 BTC
    6,990,941 WAVES
  • Volume (24h)
    $10,357.88 USD
    1.45198777 BTC
    15,558 WAVES
  • Offre en Circulation
    46,016,506 INCNT
  • Offre Totale
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.103647
    0.105585
    0.097260
    0.103141
    13,086.10
    4,746,179
    Dec 12, 2019
    0.103742
    0.104928
    0.100516
    0.103662
    8,701.88
    4,770,146
    Dec 11, 2019
    0.104763
    0.106524
    0.101492
    0.103742
    10,888.18
    4,773,855
    Dec 10, 2019
    0.108346
    0.108686
    0.101408
    0.104763
    9,737.11
    4,820,838
    Dec 09, 2019
    0.110764
    0.113211
    0.104574
    0.108313
    7,649.21
    4,984,202
    Dec 08, 2019
    0.113959
    0.117443
    0.109201
    0.110788
    7,311.76
    5,098,072
    Dec 07, 2019
    0.118030
    0.120527
    0.111993
    0.114630
    10,955.99
    5,274,855
    Dec 06, 2019
    0.115698
    0.119596
    0.109720
    0.118025
    8,850.38
    5,431,106
    Dec 05, 2019
    0.113631
    0.117955
    0.112405
    0.115703
    13,519.96
    5,324,250
    Dec 04, 2019
    0.116791
    0.119874
    0.110444
    0.113839
    11,480.27
    5,238,456
    Dec 03, 2019
    0.117494
    0.121981
    0.111359
    0.116801
    7,903.72
    5,374,795
    Dec 02, 2019
    0.119526
    0.122640
    0.112991
    0.117494
    11,590.45
    5,406,661
    Dec 01, 2019
    0.124609
    0.125341
    0.115650
    0.119532
    15,477.64
    5,500,433
    Nov 30, 2019
    0.128625
    0.131325
    0.119760
    0.124582
    20,547.67
    5,732,839
    Nov 29, 2019
    0.120774
    0.129924
    0.118945
    0.128627
    14,830.07
    5,918,979
    Nov 28, 2019
    0.126792
    0.135437
    0.116291
    0.120788
    16,709.45
    5,558,264
    Nov 27, 2019
    0.120229
    0.127900
    0.113307
    0.126774
    27,196.49
    5,833,687
    Nov 26, 2019
    0.124852
    0.129312
    0.121477
    0.121477
    15,219.50
    5,589,957
    Nov 25, 2019
    0.123473
    0.128793
    0.113921
    0.124852
    8,955.85
    5,745,264
    Nov 24, 2019
    0.126657
    0.129568
    0.123630
    0.123630
    15,603.23
    5,689,018
    Nov 23, 2019
    0.128363
    0.132989
    0.122669
    0.126657
    12,147.58
    5,828,320
    Nov 22, 2019
    0.135581
    0.137151
    0.120325
    0.128339
    12,023.83
    5,905,715
    Nov 21, 2019
    0.146144
    0.147050
    0.130513
    0.135581
    11,639.60
    6,238,993
    Nov 20, 2019
    0.149573
    0.152163
    0.131496
    0.146791
    17,542.22
    6,754,819
    Nov 19, 2019
    0.151197
    0.154138
    0.143154
    0.149573
    10,594.36
    6,882,859
    Nov 18, 2019
    0.157867
    0.159755
    0.146418
    0.151197
    18,910.94
    6,957,578
    Nov 17, 2019
    0.160105
    0.169188
    0.149745
    0.157995
    10,824.45
    7,270,406
    Nov 16, 2019
    0.165258
    0.168113
    0.150744
    0.160105
    16,865.36
    7,367,468
    Nov 15, 2019
    0.145771
    0.167726
    0.141707
    0.165413
    33,722.88
    7,611,757
    Nov 14, 2019
    0.143323
    0.149497
    0.141976
    0.145561
    12,237.77
    6,698,226

À propos de Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Statistiques de Incent

Incent Price
$0.101144 USD
Incent ROI
6.04%
Rang sur le marché
#427
Cap. Marché
$4,654,313 USD
Volume sur 24 H
$10,357.88 USD
Offre en Circulation
46,016,506 INCNT
Offre Totale
46,016,531 INCNT
Offre Max
Aucune Donnée
Le plus haut
$1.11 USD
(Jan 05, 2018)
Le plus bas
$0.007869 USD
(Dec 08, 2016)
Bas / Haut sur 52 semaines
$0.366146 USD /
$0.035995 USD
Bas / Haut sur 90 jours
$0.223348 USD /
$0.097260 USD
Bas / Haut sur 30 jours
$0.169188 USD /
$0.097260 USD
Bas / Haut sur 7 jours
$0.117443 USD /
$0.097260 USD
Bas / Haut sur 24 heures
$0.104175 USD /
$0.099004 USD
Bas / Haut hier
$0.105585 USD /
$0.097260 USD
Ouverture / Fermeture d'hier
$0.103647 USD /
$0.103141 USD
Change d'hier
$-0.000506 USD (-0.49%)
Volume d'hier
$13,086.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.