Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Incent Incent (INCNT)
0.184836 USD (-8.03%)
0.00003499 BTC (-4.96%)
0.08451724 WAVES (1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,505,512 USD
1,610 BTC
3,889,194 WAVES
Volume (24h)
31,783 USD
6.02 BTC
14,533 WAVES
Offre en Circulation
46,016,573 INCNT
Offre Totale
46,016,598 INCNT

Historique données pour Incent

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.203776 0.213108 0.185029 0.188199 32,721 8,660,272
24 avr. 2019 0.216532 0.223125 0.201666 0.203753 22,409 9,376,030
23 avr. 2019 0.203141 0.217903 0.200388 0.216591 28,154 9,966,762
22 avr. 2019 0.206991 0.221503 0.198890 0.203141 23,385 9,347,865
21 avr. 2019 0.199398 0.226261 0.199273 0.206803 5,038 9,516,353
20 avr. 2019 0.202042 0.203196 0.196828 0.199398 1,809 9,175,597
19 avr. 2019 0.206271 0.212585 0.193650 0.201976 8,366 9,294,244
18 avr. 2019 0.202764 0.232235 0.192512 0.206279 20,082 9,492,253
17 avr. 2019 0.190609 0.232044 0.190280 0.202761 45,431 9,330,380
16 avr. 2019 0.196827 0.198428 0.186529 0.190690 3,785 8,774,895
15 avr. 2019 0.186713 0.197362 0.182365 0.196829 1,964 9,057,407
14 avr. 2019 0.190263 0.190722 0.183493 0.186713 179 8,591,896
13 avr. 2019 0.185638 0.191117 0.184227 0.190263 64 8,755,263
12 avr. 2019 0.184830 0.186493 0.180794 0.185661 154 8,543,472
11 avr. 2019 0.199829 0.213532 0.182764 0.184883 10,202 8,507,693
10 avr. 2019 0.197871 0.209139 0.197287 0.199735 2,096 9,191,112
09 avr. 2019 0.206199 0.210006 0.196976 0.197927 3,067 9,107,935
08 avr. 2019 0.207705 0.212296 0.192859 0.206199 5,905 9,488,572
07 avr. 2019 0.181463 0.208397 0.177359 0.207668 2,121 9,556,155
06 avr. 2019 0.190868 0.190868 0.176484 0.181581 2,772 8,355,754
05 avr. 2019 0.183243 0.191213 0.177253 0.190820 651 8,780,903
04 avr. 2019 0.203996 0.204241 0.175043 0.183253 2,367 8,432,661
03 avr. 2019 0.181639 0.196472 0.178559 0.181897 2,288 8,370,279
02 avr. 2019 0.159726 0.194623 0.156368 0.181543 14,326 8,353,971
01 avr. 2019 0.163411 0.166837 0.156198 0.159586 1,514 7,343,587
31 mars 2019 0.151810 0.176044 0.151038 0.163483 13,907 7,522,932
30 mars 2019 0.149205 0.166560 0.147607 0.151810 839 6,985,776
29 mars 2019 0.160047 0.160637 0.148613 0.149506 570 6,879,769
28 mars 2019 0.145152 0.166902 0.143452 0.160047 10,448 7,364,801
27 mars 2019 0.147666 0.154625 0.140248 0.145152 2,800 6,679,377
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Incent

Incent (INCNT) is a cryptocurrency token and operates on the Waves platform. Incent has a current supply of 46,016,598 INCNT with 46,016,573 INCNT in circulation. The last known price of Incent is 0.184836 USD and is down 8.03% over the last 24 hours. It is currently trading on 7 active market(s) with 31,783 USD traded over the last 24 hours. More information can be found at https://www.incentloyalty.com/.
Incent Statistics
Incent Price 0.184836 USD
Incent ROI +93.79%
Market Rank #334
Cap. Marché 8,505,512 USD
24 Hour Volume 31,783 USD
Offre en Circulation 46,016,573 INCNT
Offre Totale 46,016,598 INCNT
Offre Max Aucune Donnée
All Time High 1.11 USD
(05 janv. 2018)
All Time Low 0.007869 USD
(08 déc. 2016)
52 Week High / Low 0.525186 USD /
0.035840 USD
90 Day High / Low 0.232235 USD /
0.037558 USD
30 Day High / Low 0.232235 USD /
0.143452 USD
7 Day High / Low 0.226261 USD /
0.183912 USD
24 Hour High / Low 0.204740 USD /
0.183912 USD
Yesterday's High / Low 0.213108 USD /
0.185029 USD
Yesterday's Open / Close 0.203776 USD /
0.188199 USD
Yesterday's Change $-0.015577 USD (-7.64%)
Yesterday's Volume $32,721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)