×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $242,487,813,954Vol 24h:  $133,762,917,111Dominance BTC:  66.3%
Cap. Marché:  $242,487,813,954Vol 24h:  $133,762,917,111Dominance BTC:  66.3%Crypto-monnaies:  5,036Marchés:  20,334

Impleum (IMPL)

$0.006739 USD (8.82%)
0.00000076 BTC (9.31%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $42,851.05 USD
    4.83234575 BTC
  • Volume (24h)
    $4.17 USD
    0.00047016 BTC
  • Offre en Circulation
    6,358,321 IMPL
  • Offre Totale
    6,607,336 IMPL
  • Historical data for Impleum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.005762
    0.006862
    0.005642
    0.006779
    4.18
    43,092.69
    Jan 16, 2020
    0.005649
    0.006494
    0.005358
    0.005762
    15.81
    36,586.58
    Jan 15, 2020
    0.005298
    0.006247
    0.005191
    0.005648
    16.15
    35,827.87
    Jan 14, 2020
    0.004971
    0.005347
    0.004960
    0.005310
    5.52
    33,650.33
    Jan 13, 2020
    0.005001
    0.006351
    0.004924
    0.004966
    12.36
    31,437.94
    Jan 12, 2020
    0.005300
    0.006778
    0.004886
    0.004999
    24.82
    31,616.15
    Jan 11, 2020
    0.003834
    0.008549
    0.003785
    0.005302
    185.58
    33,497.93
    Jan 10, 2020
    0.004022
    0.004697
    0.003518
    0.003842
    11.62
    24,252.14
    Jan 09, 2020
    0.004114
    0.004625
    0.003531
    0.003940
    55.61
    24,843.14
    Jan 08, 2020
    0.005226
    0.006917
    0.004118
    0.004121
    259.18
    25,957.19
    Jan 07, 2020
    0.005050
    0.006079
    0.005048
    0.005226
    19.62
    32,884.98
    Jan 06, 2020
    0.006521
    0.009592
    0.004933
    0.005050
    213.29
    31,747.21
    Jan 05, 2020
    0.004742
    0.013158
    0.003871
    0.006516
    540.26
    40,922.21
    Jan 04, 2020
    0.004332
    0.005059
    0.003763
    0.004746
    54.84
    29,779.68
    Jan 03, 2020
    0.004051
    0.006973
    0.004033
    0.004334
    192.29
    27,166.33
    Jan 02, 2020
    0.004248
    0.005384
    0.002916
    0.004050
    52.10
    25,361.06
    Jan 01, 2020
    0.003021
    0.006282
    0.002797
    0.004249
    217.84
    26,559.58
    Dec 31, 2019
    0.003135
    0.003209
    0.003009
    0.003021
    0.020398
    18,877.12
    Dec 30, 2019
    0.002895
    0.003281
    0.002837
    0.003137
    3.82
    19,582.37
    Dec 29, 2019
    0.002852
    0.003381
    0.002852
    0.002892
    8.58
    18,035.54
    Dec 28, 2019
    0.002770
    0.003019
    0.002768
    0.002851
    0.035765
    17,761.71
    Dec 27, 2019
    0.003184
    0.003191
    0.002747
    0.002769
    3.31
    17,235.90
    Dec 26, 2019
    0.002839
    0.003190
    0.002741
    0.003184
    6.70
    19,796.10
    Dec 25, 2019
    0.003145
    0.003517
    0.002747
    0.002839
    14.45
    17,633.48
    Dec 24, 2019
    0.003236
    0.003305
    0.003122
    0.003148
    0.280441
    19,533.95
    Dec 23, 2019
    0.003228
    0.003706
    0.003223
    0.003235
    4.27
    20,053.47
    Dec 22, 2019
    0.003091
    0.003537
    0.003085
    0.003228
    11.67
    19,991.05
    Dec 21, 2019
    0.003825
    0.003827
    0.003013
    0.003091
    17.30
    19,123.26
    Dec 20, 2019
    0.004760
    0.004968
    0.002675
    0.003827
    128.06
    23,648.31
    Dec 19, 2019
    0.003428
    0.004760
    0.002729
    0.004760
    78.53
    29,384.32
    Dec 18, 2019
    0.002510
    0.003429
    0.002504
    0.003428
    40.12
    21,140.09

À propos de Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 6,607,336.062 with 6,358,320.8 in circulation. The last known price of Impleum is $0.006739 USD and is up 8.82% over the last 24 hours. It is currently trading on 1 active market(s) with $4.17 traded over the last 24 hours. More information can be found at https://impleum.com/.

Statistiques de Impleum

Impleum Price
$0.006739 USD
Impleum ROI
-78.11%
Rang sur le marché
#1636
Cap. Marché
$42,851.05 USD
Volume sur 24 H
$4.17 USD
Offre en Circulation
6,358,321 IMPL
Offre Totale
6,607,336 IMPL
Offre Max
Aucune Donnée
Le plus haut
$0.200667 USD
(Jan 16, 2019)
Le plus bas
$0.000913 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.054562 USD /
$0.000913 USD
Bas / Haut sur 90 jours
$0.013158 USD /
$0.000913 USD
Bas / Haut sur 30 jours
$0.013158 USD /
$0.002675 USD
Bas / Haut sur 7 jours
$0.008549 USD /
$0.003793 USD
Bas / Haut sur 24 heures
$0.006912 USD /
$0.005932 USD
Bas / Haut hier
$0.006862 USD /
$0.005642 USD
Ouverture / Fermeture d'hier
$0.005762 USD /
$0.006779 USD
Change d'hier
$0.001017 USD (17.66%)
Volume d'hier
$4.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.