Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Impleum Impleum (IMPL)
0.009816 USD (-30.64%)
0.00000130 BTC (-27.34%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
47,588 USD
6 BTC
Volume (24h)
14 USD
0.00 BTC
Offre en Circulation
4,848,164 IMPL
Offre Totale
5,056,136 IMPL

Historique données pour Impleum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.016767 0.016777 0.009644 0.009723 14 47,138
21 mai 2019 0.008537 0.018452 0.008513 0.016767 1 81,188
20 mai 2019 0.021282 0.021283 0.008094 0.008542 126 41,308
19 mai 2019 0.013452 0.021428 0.011826 0.021282 12 102,780
18 mai 2019 0.020838 0.022315 0.013428 0.013450 21 64,868
17 mai 2019 0.027238 0.027415 0.010798 0.020838 0 100,365
16 mai 2019 0.021758 0.028612 0.017595 0.027263 33 131,136
15 mai 2019 0.017799 0.021898 0.017750 0.021777 1 104,606
14 mai 2019 0.020687 0.021228 0.012497 0.017810 1 85,434
13 mai 2019 0.019781 0.022605 0.010501 0.020674 489 99,043
12 mai 2019 0.025417 0.026754 0.016117 0.019781 168 94,634
11 mai 2019 0.022772 0.025946 0.019320 0.025431 229 121,502
10 mai 2019 0.017547 0.023464 0.015228 0.022734 1,476 108,470
09 mai 2019 0.022583 0.023018 0.017497 0.017555 30 83,649
08 mai 2019 0.022751 0.023000 0.020629 0.022585 914 107,467
07 mai 2019 0.019068 0.024374 0.018561 0.022774 115 108,220
06 mai 2019 0.021715 0.021750 0.018779 0.019074 7 90,516
05 mai 2019 0.022583 0.023788 0.013296 0.021726 41 102,963
04 mai 2019 0.015214 0.022739 0.014662 0.022587 69 106,896
03 mai 2019 0.021402 0.022134 0.015181 0.015213 34 71,900
02 mai 2019 0.018854 0.021454 0.018854 0.021402 31 101,011
01 mai 2019 0.018716 0.018896 0.018712 0.018854 - 88,866
30 avr. 2019 0.019145 0.019568 0.015249 0.018720 91 88,112
29 avr. 2019 0.019998 0.020096 0.014188 0.019143 77 89,981
28 avr. 2019 0.017197 0.020001 0.016352 0.019987 0 93,817
27 avr. 2019 0.019906 0.019981 0.015905 0.017202 36 80,634
26 avr. 2019 0.020097 0.021551 0.015897 0.019894 95 93,125
25 avr. 2019 0.019420 0.022443 0.018851 0.020030 178 93,632
24 avr. 2019 0.016802 0.024086 0.015629 0.019419 972 90,653
23 avr. 2019 0.015034 0.023675 0.014855 0.016802 1,280 78,324
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Impleum

Impleum (IMPL) is a cryptocurrency. Users are able to generate IMPL through the process of mining. Impleum has a current supply of 5,056,136 IMPL with 4,848,164 IMPL in circulation. The last known price of Impleum is 0.009816 USD and is down 30.64% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://impleum.com/.
Statistiques de Impleum
Prix de Impleum 0.009816 USD
RSI de Impleum -68.12%
Rang sur le marché #1641
Cap. Marché 47,588 USD
Volume sur 24 H 14 USD
Offre en Circulation 4,848,164 IMPL
Offre Totale 5,056,136 IMPL
Offre Max Aucune Donnée
Le plus haut 0.200373 USD
(16 janv. 2019)
Le plus bas 0.008092 USD
(20 mai 2019)
Bas / Haut sur 52 semaines 0.200373 USD /
0.008094 USD
Bas / Haut sur 90 jours 0.028612 USD /
0.008094 USD
Bas / Haut sur 30 jours 0.028612 USD /
0.008094 USD
Bas / Haut sur 7 jours 0.028393 USD /
0.008094 USD
Bas / Haut sur 24 heures 0.014200 USD /
0.009638 USD
Bas / Haut hier 0.016777 USD /
0.009644 USD
Ouverture / Fermeture d'hier 0.016767 USD /
0.009723 USD
Change d'hier $-0.007044 USD (-42.01%)
Volume d'hier $14 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)