×
×
Crypto-monnaies:  6,442Marchés:  25,973Cap. Marché:  $357,994,821,666Vol 24h:  $102,976,885,522Dominance BTC:  59.8%
Cap. Marché:  $357,994,821,666Vol 24h:  $102,976,885,522Dominance BTC:  59.8%Crypto-monnaies:  6,442Marchés:  25,973

imbrex (REX)

$0.042477 USD (0.94%)
0.00000366 BTC (0.86%)
0.00010799 ETH (-0.86%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $367,885 USD
    31.72839898 BTC
    935.24837167 ETH
  • Volume (24h)
    $1,403.69 USD
    0.12106182 BTC
    3.56850255 ETH
  • Offre en Circulation
    8,660,756 REX
  • Offre Totale
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 12, 2020
    0.043918
    0.044764
    0.039280
    0.044622
    105.53
    386,457
    Aug 11, 2020
    0.045818
    0.045984
    0.041217
    0.043895
    11.07
    380,164
    Aug 10, 2020
    0.041503
    0.049377
    0.041493
    0.045802
    208.51
    396,684
    Aug 09, 2020
    0.037547
    0.046602
    0.036014
    0.041487
    1,099.17
    359,308
    Aug 08, 2020
    0.034880
    0.039618
    0.034724
    0.037535
    322.66
    325,077
    Aug 07, 2020
    0.034824
    0.039615
    0.034504
    0.034869
    59.67
    301,989
    Aug 06, 2020
    0.038410
    0.038572
    0.034331
    0.034828
    16.00
    301,640
    Aug 05, 2020
    0.037296
    0.042544
    0.037074
    0.038410
    240.62
    332,662
    Aug 04, 2020
    0.038011
    0.038599
    0.036846
    0.037292
    4.55
    322,975
    Aug 03, 2020
    0.032852
    0.041495
    0.032669
    0.038014
    113.06
    329,231
    Aug 02, 2020
    0.049964
    0.055731
    0.032753
    0.032836
    35.75
    284,389
    Aug 01, 2020
    0.040079
    0.050088
    0.029420
    0.049882
    14.01
    432,014
    Jul 31, 2020
    0.039568
    0.040501
    0.039006
    0.040079
    3.81
    347,117
    Jul 30, 2020
    0.040377
    0.040694
    0.039018
    0.039573
    64.49
    342,733
    Jul 29, 2020
    0.040672
    0.041293
    0.040252
    0.040348
    5.81
    349,441
    Jul 28, 2020
    0.039258
    0.044444
    0.038888
    0.040661
    103.81
    352,156
    Jul 27, 2020
    0.027919
    0.043193
    0.027915
    0.039261
    70.51
    340,033
    Jul 26, 2020
    0.028620
    0.029582
    0.027790
    0.027918
    4.44
    241,795
    Jul 25, 2020
    0.035975
    0.036074
    0.028358
    0.028623
    6.25
    247,897
    Jul 24, 2020
    0.035077
    0.036058
    0.033584
    0.035975
    0
    311,573
    Jul 23, 2020
    0.028987
    0.036010
    0.028987
    0.035093
    4.37
    303,935
    Jul 22, 2020
    0.029047
    0.029239
    0.028937
    0.028987
    0
    251,050
    Jul 21, 2020
    0.027524
    0.029262
    0.027486
    0.029047
    1.51
    251,565
    Jul 20, 2020
    0.030947
    0.031487
    0.027324
    0.027524
    10.12
    238,375
    Jul 19, 2020
    0.019635
    0.033239
    0.019622
    0.030938
    730.78
    267,945
    Jul 18, 2020
    0.016184
    0.021582
    0.016184
    0.019638
    246.53
    170,084
    Jul 17, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 16, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 15, 2020
    0.016247
    0.016371
    0.016179
    0.016184
    0
    140,166
    Jul 14, 2020
    0.016788
    0.016813
    0.016245
    0.016247
    0.527411
    140,712
    Jul 13, 2020
    0.016934
    0.017144
    0.016762
    0.016855
    29.71
    145,975

À propos de imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.042477 USD and is up 0.94% over the last 24 hours. It is currently trading on 3 active market(s) with $1,403.69 traded over the last 24 hours. More information can be found at https://imbrex.io/.

Statistiques de imbrex

Prix de imbrex$0.042477 USD
RSI de imbrex
-89.40%
Rang sur le marché#1346
Cap. Marché$367,885 USD
Volume sur 24 H$1,403.69 USD
Offre en Circulation8,660,756 REX
Offre Totale24,015,497 REX
Offre MaxAucune Donnée
Le plus haut
$3.38 USD
(Jan 12, 2018)
Le plus bas
$0.002037 USD
(Oct 03, 2019)
Bas / Haut sur 52 semaines
$0.055731 USD /
$0.002037 USD
Bas / Haut sur 90 jours
$0.055731 USD /
$0.012377 USD
Bas / Haut sur 30 jours
$0.055731 USD /
$0.016179 USD
Bas / Haut sur 7 jours
$0.049377 USD /
$0.034504 USD
Bas / Haut sur 24 heures
$0.046674 USD /
$0.037216 USD
Bas / Haut hier
$0.044764 USD /
$0.039280 USD
Ouverture / Fermeture d'hier
$0.043918 USD /
$0.044622 USD
Change d'hier$0.000704 USD (1.60%)
Volume d'hier$105.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.