Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ImageCoin ImageCoin (IMG)
0.158044 USD (5.06%)
0.00001895 BTC (5.17%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,153,844 USD
258 BTC
Volume (24h)
1,573,956 USD
188.71 BTC
Offre en Circulation
13,628,143 IMG
Offre Totale
14,628,141 IMG

Historique données pour ImageCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.161573 0.161618 0.147732 0.157235 1,612,013 2,141,349
13 oct. 2019 0.145645 0.184186 0.144056 0.161573 1,561,115 2,195,763
12 oct. 2019 0.148094 0.156816 0.121006 0.145671 1,757,277 1,975,542
11 oct. 2019 0.191553 0.194179 0.140571 0.148059 1,366,227 2,003,862
10 oct. 2019 0.193023 0.197875 0.188185 0.192140 1,650,109 2,594,874
09 oct. 2019 0.198939 0.199251 0.174200 0.193120 1,775,693 2,602,560
08 oct. 2019 0.206851 0.206851 0.194509 0.198725 1,698,594 2,672,421
07 oct. 2019 0.230567 0.231309 0.201954 0.206652 1,376,739 2,773,085
06 oct. 2019 0.247465 0.251853 0.205337 0.230340 2,340,777 3,084,207
05 oct. 2019 0.252010 0.252446 0.245100 0.247554 1,309,461 3,307,708
04 oct. 2019 0.254619 0.255021 0.249938 0.252010 1,673,616 3,360,132
03 oct. 2019 0.259943 0.260254 0.250307 0.255093 1,704,099 3,393,912
02 oct. 2019 0.262888 0.267727 0.254604 0.259943 2,124,629 3,451,040
01 oct. 2019 0.271197 0.274847 0.260697 0.262888 2,039,751 3,482,628
30 sept. 2019 0.271021 0.273998 0.261523 0.270766 2,252,561 3,579,192
29 sept. 2019 0.265894 0.273747 0.254054 0.271021 1,568,894 3,574,875
28 sept. 2019 0.263694 0.270861 0.259934 0.266117 2,055,745 3,502,591
27 sept. 2019 0.264281 0.266023 0.252791 0.264378 2,116,646 3,472,148
26 sept. 2019 0.255961 0.272252 0.250993 0.264818 2,099,742 3,470,424
25 sept. 2019 0.265099 0.268501 0.247653 0.256194 2,764,235 3,349,976
24 sept. 2019 0.302462 0.305157 0.264861 0.265031 2,040,481 3,458,032
23 sept. 2019 0.318321 0.318367 0.302701 0.302701 1,560,991 3,940,693
22 sept. 2019 0.339218 0.339962 0.313846 0.317847 2,264,632 4,128,891
21 sept. 2019 0.339284 0.343302 0.335745 0.339366 1,985,897 4,398,728
20 sept. 2019 0.341127 0.344690 0.335034 0.339007 2,661,481 4,384,262
19 sept. 2019 0.333882 0.341848 0.329898 0.341052 2,918,411 4,401,089
18 sept. 2019 0.325057 0.338134 0.316969 0.333815 2,936,622 4,298,097
17 sept. 2019 0.310278 0.332649 0.305390 0.324974 2,607,231 4,174,872
16 sept. 2019 0.301233 0.310853 0.296851 0.309450 2,549,627 3,966,670
15 sept. 2019 0.326193 0.329786 0.296470 0.302389 2,732,661 3,867,549
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ImageCoin

ImageCoin (IMG) is a cryptocurrency. ImageCoin has a current supply of 14,628,141 IMG with 13,628,143 IMG in circulation. The last known price of ImageCoin is 0.158044 USD and is up 5.06% over the last 24 hours. It is currently trading on 6 active market(s) with 1,573,956 USD traded over the last 24 hours. More information can be found at https://imagecoin.imagehosty.com/.
Statistiques de ImageCoin
Prix de ImageCoin 0.158044 USD
RSI de ImageCoin -78.02%
Rang sur le marché #673
Cap. Marché 2,153,844 USD
Volume sur 24 H 1,573,956 USD
Offre en Circulation 13,628,143 IMG
Offre Totale 14,628,141 IMG
Offre Max Aucune Donnée
Le plus haut 0.867963 USD
(25 juil. 2019)
Le plus bas 0.121006 USD
(12 oct. 2019)
Bas / Haut sur 52 semaines 0.867963 USD /
0.121006 USD
Bas / Haut sur 90 jours 0.867963 USD /
0.121006 USD
Bas / Haut sur 30 jours 0.344690 USD /
0.121006 USD
Bas / Haut sur 7 jours 0.201306 USD /
0.121006 USD
Bas / Haut sur 24 heures 0.159369 USD /
0.147754 USD
Bas / Haut hier 0.161618 USD /
0.147732 USD
Ouverture / Fermeture d'hier 0.161573 USD /
0.157235 USD
Change d'hier $-0.004338 USD (-2.69%)
Volume d'hier $1,612,013 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)