×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,479,950,394Vol 24h:  $57,561,574,774Dominance BTC:  66.5%
Cap. Marché:  $194,479,950,394Vol 24h:  $57,561,574,774Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Ignis (IGNIS)

$0.025446 USD (-2.89%)
0.00000357 BTC (-1.16%)
0.56586633 ARDR (-0.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $19,367,862 USD
    2,715 BTC
    430,705,731 ARDR
  • Volume (24h)
    $2,478,056 USD
    347.31975759 BTC
    55,107,416 ARDR
  • Offre en Circulation
    761,143,950 IGNIS
  • Offre Totale
    999,449,694 IGNIS
  • Offre Max
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.025364
    0.026629
    0.024236
    0.026470
    2,291,059
    20,147,716
    Dec 12, 2019
    0.024518
    0.025622
    0.024038
    0.025367
    1,700,247
    19,308,216
    Dec 11, 2019
    0.025767
    0.025925
    0.024268
    0.024516
    1,642,733
    18,660,108
    Dec 10, 2019
    0.027397
    0.028176
    0.024803
    0.025789
    2,153,802
    19,629,007
    Dec 09, 2019
    0.030182
    0.031366
    0.027144
    0.027381
    2,238,511
    20,841,250
    Dec 08, 2019
    0.032105
    0.032105
    0.029944
    0.030187
    2,245,676
    22,976,598
    Dec 07, 2019
    0.032251
    0.032647
    0.030622
    0.032106
    2,449,240
    24,437,583
    Dec 06, 2019
    0.034990
    0.035992
    0.029970
    0.032197
    4,512,439
    24,506,657
    Dec 05, 2019
    0.037246
    0.037246
    0.033425
    0.034992
    2,610,269
    26,633,827
    Dec 04, 2019
    0.037609
    0.038112
    0.034994
    0.036140
    2,720,562
    27,507,571
    Dec 03, 2019
    0.037390
    0.039411
    0.036386
    0.037603
    2,908,564
    28,621,120
    Dec 02, 2019
    0.037056
    0.037595
    0.032934
    0.037390
    4,020,011
    28,458,836
    Dec 01, 2019
    0.035300
    0.037548
    0.034423
    0.036859
    5,000,274
    28,054,801
    Nov 30, 2019
    0.040146
    0.041104
    0.034851
    0.035641
    4,604,841
    27,127,629
    Nov 29, 2019
    0.046141
    0.046141
    0.038157
    0.040146
    5,126,863
    30,557,243
    Nov 28, 2019
    0.045452
    0.050823
    0.042375
    0.046139
    10,131,156
    35,118,240
    Nov 27, 2019
    0.034648
    0.045507
    0.034150
    0.045082
    11,060,187
    34,313,869
    Nov 26, 2019
    0.029257
    0.038083
    0.029077
    0.035625
    5,519,670
    27,115,720
    Nov 25, 2019
    0.030050
    0.031251
    0.027312
    0.029275
    3,254,331
    22,282,438
    Nov 24, 2019
    0.032067
    0.032986
    0.030197
    0.031151
    2,776,599
    23,710,647
    Nov 23, 2019
    0.031418
    0.033159
    0.030709
    0.032066
    3,037,709
    24,407,142
    Nov 22, 2019
    0.034578
    0.035078
    0.029627
    0.031413
    3,233,448
    23,910,054
    Nov 21, 2019
    0.033965
    0.036898
    0.032693
    0.034578
    3,743,693
    26,319,047
    Nov 20, 2019
    0.034244
    0.034915
    0.032999
    0.033749
    2,993,319
    25,687,508
    Nov 19, 2019
    0.036769
    0.037133
    0.033633
    0.034244
    811,405
    26,064,509
    Nov 18, 2019
    0.038461
    0.039431
    0.036261
    0.036769
    1,028,763
    27,986,877
    Nov 17, 2019
    0.037514
    0.039398
    0.037240
    0.038647
    1,553,467
    29,416,002
    Nov 16, 2019
    0.036309
    0.037846
    0.036002
    0.037514
    711,236
    28,553,248
    Nov 15, 2019
    0.037338
    0.037415
    0.036061
    0.036305
    812,371
    27,633,098
    Nov 14, 2019
    0.038062
    0.038176
    0.036669
    0.037318
    907,856
    28,404,176

À propos de Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.025446 USD and is down -2.89% over the last 24 hours. It is currently trading on 14 active market(s) with $2,478,055.843 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Statistiques de Ignis

Ignis Price
$0.025446 USD
Ignis ROI
-98.30%
Rang sur le marché
#141
Cap. Marché
$19,367,862 USD
Volume sur 24 H
$2,478,056 USD
Offre en Circulation
761,143,950 IGNIS
Offre Totale
999,449,694 IGNIS
Offre Max
999,449,694 IGNIS
Le plus haut
$2.62 USD
(Jan 04, 2018)
Le plus bas
$0.013542 USD
(Dec 15, 2018)
Bas / Haut sur 52 semaines
$0.088786 USD /
$0.013542 USD
Bas / Haut sur 90 jours
$0.050823 USD /
$0.020372 USD
Bas / Haut sur 30 jours
$0.050823 USD /
$0.024038 USD
Bas / Haut sur 7 jours
$0.032105 USD /
$0.024038 USD
Bas / Haut sur 24 heures
$0.027921 USD /
$0.024616 USD
Bas / Haut hier
$0.026629 USD /
$0.024236 USD
Ouverture / Fermeture d'hier
$0.025364 USD /
$0.026470 USD
Change d'hier
$0.001106 USD (4.36%)
Volume d'hier
$2,291,059 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.