Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ignis Ignis (IGNIS)
0.021319 USD (-8.63%)
0.00000284 BTC (0.28%)
0.43092538 ARDR (-4.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
16,226,621 USD
2,160 BTC
327,996,246 ARDR
Volume (24h)
631,274 USD
84.03 BTC
12,760,244 ARDR
Offre en Circulation
761,143,950 IGNIS
Offre Totale
999,449,694 IGNIS
Offre Max
999,449,694 IGNIS

Historique données pour Ignis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.023476 0.023554 0.023021 0.023210 607,887 17,666,516
21 oct. 2019 0.023982 0.024180 0.022795 0.023473 491,536 17,866,219
20 oct. 2019 0.023356 0.024120 0.023013 0.024008 576,182 18,273,895
19 oct. 2019 0.023809 0.024033 0.023223 0.023368 477,929 17,786,098
18 oct. 2019 0.023304 0.023862 0.022387 0.023861 552,265 18,161,449
17 oct. 2019 0.023536 0.023990 0.022871 0.023304 490,831 17,737,982
16 oct. 2019 0.024246 0.024473 0.023146 0.023531 552,491 17,910,290
15 oct. 2019 0.025169 0.025394 0.023740 0.024272 565,643 18,474,824
14 oct. 2019 0.025396 0.025467 0.024802 0.025149 684,388 19,141,648
13 oct. 2019 0.025181 0.025459 0.024627 0.025396 623,574 19,330,038
12 oct. 2019 0.024650 0.025165 0.024550 0.025083 693,426 19,091,564
11 oct. 2019 0.025781 0.025879 0.024436 0.024654 681,151 18,765,258
10 oct. 2019 0.026508 0.026598 0.025281 0.025660 741,950 19,530,841
09 oct. 2019 0.026078 0.026556 0.025632 0.026491 1,034,630 20,163,751
08 oct. 2019 0.025325 0.026292 0.025035 0.026078 892,526 19,849,463
07 oct. 2019 0.025141 0.025638 0.024411 0.025334 857,724 19,282,530
06 oct. 2019 0.025324 0.025928 0.024905 0.025140 916,112 19,135,474
05 oct. 2019 0.025332 0.025747 0.024827 0.025325 719,329 19,275,730
04 oct. 2019 0.025396 0.025721 0.024772 0.025332 722,795 19,281,281
03 oct. 2019 0.025648 0.026388 0.024870 0.025394 1,007,510 19,328,614
02 oct. 2019 0.025992 0.026259 0.025026 0.025654 802,052 19,526,198
01 oct. 2019 0.025898 0.026631 0.025536 0.025992 866,792 19,783,504
30 sept. 2019 0.024305 0.026832 0.024120 0.026015 1,848,875 19,801,449
29 sept. 2019 0.025399 0.025615 0.023760 0.024375 842,203 18,552,994
28 sept. 2019 0.023267 0.026387 0.023267 0.025248 1,589,630 19,217,674
27 sept. 2019 0.022925 0.023535 0.022024 0.023360 588,111 17,780,668
26 sept. 2019 0.022321 0.023766 0.021077 0.022926 885,996 17,449,607
25 sept. 2019 0.023368 0.023531 0.020831 0.022321 863,418 16,989,670
24 sept. 2019 0.029342 0.029393 0.023263 0.023447 853,755 17,846,300
23 sept. 2019 0.030507 0.030794 0.028960 0.029338 741,326 22,330,173
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.021319 USD and is down 8.63% over the last 24 hours. It is currently trading on 15 active market(s) with 631,274 USD traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.
Statistiques de Ignis
Prix de Ignis 0.021319 USD
RSI de Ignis -98.58%
Rang sur le marché #164
Cap. Marché 16,226,621 USD
Volume sur 24 H 631,274 USD
Offre en Circulation 761,143,950 IGNIS
Offre Totale 999,449,694 IGNIS
Offre Max 999,449,694 IGNIS
Le plus haut 2.62 USD
(04 janv. 2018)
Le plus bas 0.013542 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.088786 USD /
0.013542 USD
Bas / Haut sur 90 jours 0.049150 USD /
0.020831 USD
Bas / Haut sur 30 jours 0.029393 USD /
0.020831 USD
Bas / Haut sur 7 jours 0.024180 USD /
0.020860 USD
Bas / Haut sur 24 heures 0.023554 USD /
0.020860 USD
Bas / Haut hier 0.023554 USD /
0.023021 USD
Ouverture / Fermeture d'hier 0.023476 USD /
0.023210 USD
Change d'hier $-0.000265 USD (-1.13%)
Volume d'hier $607,887 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)