Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ignis Ignis (IGNIS)
0.021827 USD (2.17%)
0.00000393 BTC (-2.48%)
0.26984091 ARDR (1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
16,613,674 USD
2,991 BTC
205,387,776 ARDR
Volume (24h)
641,313 USD
115.45 BTC
7,928,286 ARDR
Offre en Circulation
761,143,950 IGNIS
Offre Totale
999,449,694 IGNIS
Offre Max
999,449,694 IGNIS

Historique données pour Ignis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.021200 0.021613 0.020902 0.021522 773,920 16,381,056
21 avr. 2019 0.021428 0.021837 0.020771 0.021208 730,064 16,142,665
20 avr. 2019 0.021982 0.022234 0.021358 0.021421 1,009,890 16,304,429
19 avr. 2019 0.022163 0.031347 0.021581 0.021982 741,711 16,731,161
18 avr. 2019 0.021896 0.054473 0.021862 0.022176 744,051 16,878,805
17 avr. 2019 0.022161 0.053480 0.021618 0.021896 1,156,102 16,666,313
16 avr. 2019 0.020492 0.022273 0.020400 0.022144 1,710,077 16,854,852
15 avr. 2019 0.021749 0.021866 0.020287 0.020481 445,492 15,588,926
14 avr. 2019 0.020835 0.021788 0.020378 0.021749 564,442 16,554,416
13 avr. 2019 0.020480 0.020853 0.020201 0.020835 473,544 15,858,209
12 avr. 2019 0.020733 0.020794 0.019658 0.020480 423,457 15,587,869
11 avr. 2019 0.023124 0.023230 0.020074 0.020751 518,321 15,794,224
10 avr. 2019 0.023354 0.023683 0.022456 0.023111 468,262 17,590,974
09 avr. 2019 0.023428 0.037940 0.021991 0.023359 574,673 17,779,897
08 avr. 2019 0.023922 0.024308 0.023163 0.023428 509,897 17,831,915
07 avr. 2019 0.023662 0.024125 0.023310 0.023918 466,790 18,204,716
06 avr. 2019 0.023322 0.024510 0.021878 0.023661 497,687 18,009,542
05 avr. 2019 0.022694 0.023464 0.022542 0.023318 522,366 17,748,631
04 avr. 2019 0.023235 0.023780 0.022194 0.022730 522,588 17,300,973
03 avr. 2019 0.021906 0.025275 0.021898 0.023277 1,395,983 17,717,090
02 avr. 2019 0.020485 0.022446 0.020326 0.021900 1,000,662 16,669,207
01 avr. 2019 0.020352 0.020652 0.020110 0.020473 456,646 15,583,026
31 mars 2019 0.020375 0.021072 0.020333 0.020369 508,995 15,503,576
30 mars 2019 0.020481 0.021266 0.019969 0.020375 485,900 15,508,551
29 mars 2019 0.020471 0.020766 0.020186 0.020506 680,048 15,607,891
28 mars 2019 0.020537 0.020638 0.020165 0.020471 649,442 15,581,052
27 mars 2019 0.020168 0.020726 0.019879 0.020537 1,154,643 15,631,664
26 mars 2019 0.021180 0.021180 0.019613 0.020251 2,846,091 15,414,250
25 mars 2019 0.019703 0.021226 0.019528 0.020613 9,103,685 15,689,829
24 mars 2019 0.018531 0.069175 0.018240 0.019767 2,198,830 15,045,855
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.021827 USD and is up 2.17% over the last 24 hours. It is currently trading on 13 active market(s) with 641,313 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Statistics
Ignis Price 0.021827 USD
Ignis ROI -98.54%
Market Rank #233
Cap. Marché 16,613,674 USD
24 Hour Volume 641,313 USD
Offre en Circulation 761,143,950 IGNIS
Offre Totale 999,449,694 IGNIS
Offre Max 999,449,694 IGNIS
All Time High 2.62 USD
(04 janv. 2018)
All Time Low 0.013542 USD
(15 déc. 2018)
52 Week High / Low 0.238342 USD /
0.013542 USD
90 Day High / Low 0.069175 USD /
0.014139 USD
30 Day High / Low 0.054473 USD /
0.019528 USD
7 Day High / Low 0.054473 USD /
0.020623 USD
24 Hour High / Low 0.022203 USD /
0.020902 USD
Yesterday's High / Low 0.021613 USD /
0.020902 USD
Yesterday's Open / Close 0.021200 USD /
0.021522 USD
Yesterday's Change $0.000322 USD (+1.52%)
Yesterday's Volume $773,920 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)