Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ignis Ignis (IGNIS)
0.066752 USD (19.78%)
0.00000736 BTC (20.87%)
0.61148766 ARDR (15.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
50,807,963 USD
5,599 BTC
465,430,131 ARDR
Volume (24h)
11,792,783 USD
1,300 BTC
108,028,664 ARDR
Offre en Circulation
761,143,950 IGNIS
Offre Totale
999,449,694 IGNIS
Offre Max
999,449,694 IGNIS

Historique données pour Ignis

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.050587 0.062396 0.049924 0.054957 13,532,049 41,830,349
16 juin 2019 0.051501 0.051825 0.048444 0.050570 1,708,369 38,491,416
15 juin 2019 0.052110 0.052943 0.049202 0.051501 1,718,871 39,199,665
14 juin 2019 0.052750 0.053439 0.050457 0.052102 1,879,114 39,657,000
13 juin 2019 0.054851 0.055977 0.051910 0.052742 2,704,674 40,144,476
12 juin 2019 0.056783 0.056855 0.054314 0.054842 3,239,896 41,742,640
11 juin 2019 0.057891 0.058923 0.053992 0.056771 6,422,001 43,210,627
10 juin 2019 0.055037 0.062094 0.054400 0.057889 16,328,584 44,061,696
09 juin 2019 0.068068 0.068068 0.053956 0.055054 11,079,006 41,904,289
08 juin 2019 0.078706 0.080664 0.064010 0.068068 46,577,522 51,809,782
07 juin 2019 0.027414 0.081616 0.027035 0.078639 167,665,866 59,855,627
06 juin 2019 0.027780 0.027893 0.026400 0.027413 592,564 20,864,999
05 juin 2019 0.026318 0.028135 0.026218 0.027781 1,361,655 21,145,419
04 juin 2019 0.026598 0.026704 0.024570 0.026318 957,615 20,031,704
03 juin 2019 0.027592 0.028203 0.026104 0.026613 853,177 20,256,654
02 juin 2019 0.026460 0.027511 0.026070 0.027343 843,642 20,812,107
01 juin 2019 0.027405 0.027493 0.026335 0.026460 612,411 20,139,751
31 mai 2019 0.026350 0.027486 0.025479 0.027368 815,015 20,830,894
30 mai 2019 0.028058 0.028800 0.025882 0.026350 1,676,315 20,055,938
29 mai 2019 0.028926 0.032170 0.027044 0.028058 4,686,303 21,356,043
28 mai 2019 0.024733 0.034230 0.024607 0.028928 13,590,266 22,018,312
27 mai 2019 0.024024 0.026116 0.023590 0.024739 1,725,314 18,829,956
26 mai 2019 0.023161 0.025737 0.022875 0.024020 2,034,104 18,282,852
25 mai 2019 0.023051 0.023808 0.021920 0.023161 969,474 17,628,648
24 mai 2019 0.023147 0.024176 0.022520 0.023051 1,564,372 17,545,071
23 mai 2019 0.024507 0.024507 0.021908 0.023143 1,599,649 17,615,040
22 mai 2019 0.021237 0.032706 0.021237 0.024523 9,432,082 18,665,667
21 mai 2019 0.021787 0.021898 0.020051 0.021237 850,361 16,164,767
20 mai 2019 0.021545 0.021883 0.019437 0.021796 547,487 16,590,262
19 mai 2019 0.019726 0.021891 0.019630 0.021552 559,418 16,404,065
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.066752 USD and is up 19.78% over the last 24 hours. It is currently trading on 13 active market(s) with 11,792,783 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Statistiques de Ignis
Prix de Ignis 0.066752 USD
RSI de Ignis -95.55%
Rang sur le marché #116
Cap. Marché 50,807,963 USD
Volume sur 24 H 11,792,783 USD
Offre en Circulation 761,143,950 IGNIS
Offre Totale 999,449,694 IGNIS
Offre Max 999,449,694 IGNIS
Le plus haut 2.62 USD
(04 janv. 2018)
Le plus bas 0.013542 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.091067 USD /
0.013542 USD
Bas / Haut sur 90 jours 0.081616 USD /
0.015094 USD
Bas / Haut sur 30 jours 0.081616 USD /
0.019437 USD
Bas / Haut sur 7 jours 0.066875 USD /
0.048444 USD
Bas / Haut sur 24 heures 0.066875 USD /
0.052045 USD
Bas / Haut hier 0.062396 USD /
0.049924 USD
Ouverture / Fermeture d'hier 0.050587 USD /
0.054957 USD
Change d'hier $0.004370 USD (+8.64%)
Volume d'hier $13,532,049 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)