×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $222,058,954,601Vol 24h:  $77,640,902,147Dominance BTC:  66.1%
Cap. Marché:  $222,058,954,601Vol 24h:  $77,640,902,147Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

iEthereum (IETH)

$0.026334 USD (-4.89%)
0.00000324 BTC (-0.21%)
0.00014946 ETH (-0.40%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $473,539 USD
    58.20439691 BTC
    2,688 ETH
  • Volume (24h)
    $3,137.38 USD
    0.38562713 BTC
    17.80593911 ETH
  • Offre en Circulation
    17,982,000 IETH
  • Offre Totale
    18,000,000 IETH
  • Historical data for iEthereum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.027867
    0.029556
    0.025760
    0.026803
    3,213.59
    481,973
    Nov 17, 2019
    0.026290
    0.030998
    0.026197
    0.027863
    578.69
    501,031
    Nov 16, 2019
    0.028489
    0.029959
    0.025940
    0.026290
    1,465.60
    472,740
    Nov 15, 2019
    0.029758
    0.029927
    0.027545
    0.028481
    373.64
    512,151
    Nov 14, 2019
    0.031608
    0.031677
    0.029710
    0.029721
    87.95
    534,445
    Nov 13, 2019
    0.031180
    0.031771
    0.030777
    0.031608
    133.57
    568,380
    Nov 12, 2019
    0.032103
    0.032264
    0.030512
    0.031176
    166.83
    560,604
    Nov 11, 2019
    0.031665
    0.033916
    0.029558
    0.032101
    563.10
    577,240
    Nov 10, 2019
    0.032689
    0.033014
    0.030356
    0.031500
    155.92
    566,438
    Nov 09, 2019
    0.032753
    0.034195
    0.032388
    0.032691
    1,044.42
    587,850
    Nov 08, 2019
    0.033922
    0.033973
    0.032334
    0.032759
    422.61
    589,064
    Nov 07, 2019
    0.035059
    0.035093
    0.029811
    0.033932
    561.69
    610,174
    Nov 06, 2019
    0.036049
    0.036338
    0.034297
    0.035058
    24.94
    630,418
    Nov 05, 2019
    0.035284
    0.036297
    0.034717
    0.036049
    199.05
    648,239
    Nov 04, 2019
    0.035375
    0.039236
    0.034850
    0.035284
    323.57
    634,481
    Nov 03, 2019
    0.039378
    0.041441
    0.035248
    0.035410
    27.86
    636,746
    Nov 02, 2019
    0.035548
    0.039593
    0.033751
    0.039357
    67.00
    707,714
    Nov 01, 2019
    0.037466
    0.037482
    0.031787
    0.035548
    1,716.71
    639,220
    Oct 31, 2019
    0.038175
    0.041128
    0.037266
    0.037484
    68.04
    674,041
    Oct 30, 2019
    0.036537
    0.038554
    0.034587
    0.038185
    118.66
    686,642
    Oct 29, 2019
    0.035080
    0.040783
    0.035039
    0.036535
    816.01
    656,966
    Oct 28, 2019
    0.034061
    0.037472
    0.033228
    0.035091
    178.38
    631,000
    Oct 27, 2019
    0.036483
    0.037134
    0.034018
    0.034067
    690.01
    612,598
    Oct 26, 2019
    0.037335
    0.040425
    0.035013
    0.036481
    1,390.85
    655,997
    Oct 25, 2019
    0.033705
    0.042080
    0.033648
    0.037351
    828.42
    671,654
    Oct 24, 2019
    0.036328
    0.037477
    0.033675
    0.033705
    57.67
    606,076
    Oct 23, 2019
    0.038314
    0.038444
    0.029877
    0.036328
    12.73
    653,255
    Oct 22, 2019
    0.035344
    0.041005
    0.035199
    0.038313
    37.10
    688,942
    Oct 21, 2019
    0.032858
    0.039446
    0.032824
    0.035342
    46.96
    635,511
    Oct 20, 2019
    0.033209
    0.033583
    0.028522
    0.032853
    594.60
    590,770
    Oct 19, 2019
    0.038637
    0.039133
    0.032487
    0.033207
    487.54
    597,136

À propos de iEthereum

iEthereum (IETH) is a cryptocurrency token and operates on the Ethereum platform. iEthereum has a current supply of 18,000,000 with 17,982,000 in circulation. The last known price of iEthereum is $0.026334 USD and is down -4.89% over the last 24 hours. It is currently trading on 4 active market(s) with $3,137.38 traded over the last 24 hours. More information can be found at http://iethereum.trade/.

Statistiques de iEthereum

iEthereum Price
$0.026334 USD
iEthereum ROI
289.70%
Rang sur le marché
#1077
Cap. Marché
$473,539 USD
Volume sur 24 H
$3,137.38 USD
Offre en Circulation
17,982,000 IETH
Offre Totale
18,000,000 IETH
Offre Max
Aucune Donnée
Le plus haut
$0.595252 USD
(Jan 12, 2018)
Le plus bas
$0.002356 USD
(Nov 30, 2017)
Bas / Haut sur 52 semaines
$0.077451 USD /
$0.011054 USD
Bas / Haut sur 90 jours
$0.050322 USD /
$0.018578 USD
Bas / Haut sur 30 jours
$0.042080 USD /
$0.025760 USD
Bas / Haut sur 7 jours
$0.032253 USD /
$0.025760 USD
Bas / Haut sur 24 heures
$0.029556 USD /
$0.025760 USD
Bas / Haut hier
$0.029556 USD /
$0.025760 USD
Ouverture / Fermeture d'hier
$0.027867 USD /
$0.026803 USD
Change d'hier
$-0.001064 USD (-3.82%)
Volume d'hier
$3,213.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.