New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
IDEX Membership IDEX Membership (IDXM)
155.94 USD (27.68%)
0.01944920 BTC (28.21%)
0.89723220 ETH (28.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
311,888 USD
39 BTC
1,794 ETH
Volume (24h)
291 USD
0.04 BTC
1.68 ETH
Offre en Circulation
2,000 IDXM

Historique données pour IDEX Membership

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 121.31 122.71 120.58 122.15 - 244,297
18 oct. 2019 142.82 142.87 120.95 121.33 143 242,653
17 oct. 2019 116.74 142.85 115.86 142.82 626 285,632
16 oct. 2019 142.67 142.92 115.71 116.84 123 233,689
15 oct. 2019 123.97 146.55 122.71 142.74 9 285,471
14 oct. 2019 120.17 124.20 119.88 123.95 99 247,898
13 oct. 2019 157.51 159.69 119.54 120.17 137 240,339
12 oct. 2019 137.35 161.67 137.35 157.59 181 315,174
11 oct. 2019 155.06 158.00 136.70 137.40 698 274,808
10 oct. 2019 160.39 160.89 147.35 155.07 227 310,136
09 oct. 2019 146.60 180.96 146.60 160.40 34 320,805
08 oct. 2019 147.60 150.16 146.02 146.60 - 293,203
07 oct. 2019 141.76 148.54 140.63 147.59 148 295,172
06 oct. 2019 156.83 157.72 140.44 141.88 158 283,754
05 oct. 2019 138.31 157.54 135.06 156.88 144 313,768
04 oct. 2019 140.07 178.60 138.17 138.31 1,323 276,611
03 oct. 2019 136.06 140.83 130.07 140.15 390 280,307
02 oct. 2019 128.02 136.15 126.61 135.93 81 271,851
01 oct. 2019 119.56 128.77 119.56 128.02 449 256,039
30 sept. 2019 114.53 120.35 112.22 119.56 - 239,121
29 sept. 2019 116.70 119.42 114.17 114.56 371 229,121
28 sept. 2019 117.42 118.12 114.76 116.70 - 233,393
27 sept. 2019 120.42 120.42 109.73 117.33 29 234,666
26 sept. 2019 120.42 120.42 120.42 120.42 - 240,846
25 sept. 2019 119.68 124.35 117.40 120.42 - 240,846
24 sept. 2019 131.96 137.22 116.48 119.36 648 238,725
23 sept. 2019 150.29 150.41 131.97 132.04 136 264,071
22 sept. 2019 149.09 150.58 136.25 150.22 569 300,434
21 sept. 2019 154.24 156.31 148.82 149.16 379 298,322
20 sept. 2019 139.88 154.40 135.77 154.11 373 308,218
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000 IDXM. The last known price of IDEX Membership is 155.94 USD and is up 27.68% over the last 24 hours. It is currently trading on 1 active market(s) with 291 USD traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.
Statistiques de IDEX Membership
Prix de IDEX Membership 155.94 USD
RSI de IDEX Membership -98.23%
Rang sur le marché #1187
Cap. Marché 311,888 USD
Volume sur 24 H 291 USD
Offre en Circulation 2,000 IDXM
Offre Totale 2,000 IDXM
Offre Max Aucune Donnée
Le plus haut 9988.08 USD
(20 janv. 2018)
Le plus bas 62.42 USD
(12 sept. 2019)
Bas / Haut sur 52 semaines 828.57 USD /
62.42 USD
Bas / Haut sur 90 jours 301.49 USD /
62.42 USD
Bas / Haut sur 30 jours 180.96 USD /
109.17 USD
Bas / Haut sur 7 jours 159.68 USD /
109.17 USD
Bas / Haut sur 24 heures 156.07 USD /
109.17 USD
Bas / Haut hier 122.71 USD /
120.58 USD
Ouverture / Fermeture d'hier 121.31 USD /
122.15 USD
Change d'hier $0.838801 USD (+0.69%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)