×
×
Crypto-monnaies:  5,515Marchés:  22,554Cap. Marché:  $247,749,019,180Vol 24h:  $95,259,302,967Dominance BTC:  65.5%
Cap. Marché:  $247,749,019,180Vol 24h:  $95,259,302,967Dominance BTC:  65.5%Crypto-monnaies:  5,515Marchés:  22,554

IDEX Membership (IDXM)

$136.35 USD (2.13%)
0.01544916 BTC (3.23%)
0.67436428 ETH (3.88%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $272,700 USD
    30.89831386 BTC
    1,349 ETH
  • Volume (24h)
    $161.82 USD
    0.01833532 BTC
    0.80034690 ETH
  • Offre en Circulation
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 25, 2020
    130.77
    133.97
    121.20
    133.29
    402.41
    266,571
    May 24, 2020
    134.14
    135.19
    112.29
    130.85
    237.64
    261,692
    May 23, 2020
    138.59
    140.65
    111.34
    134.15
    188.44
    268,291
    May 22, 2020
    99.94
    139.49
    99.06
    138.58
    156.13
    277,150
    May 21, 2020
    102.30
    142.03
    96.74
    99.93
    1,413.00
    199,857
    May 20, 2020
    145.17
    145.91
    102.01
    102.30
    1,234.76
    204,609
    May 19, 2020
    154.35
    154.42
    143.87
    145.13
    158.11
    290,254
    May 18, 2020
    110.21
    154.67
    100.83
    154.32
    1,141.14
    308,647
    May 17, 2020
    100.72
    111.24
    100.46
    110.21
    166.95
    220,423
    May 16, 2020
    104.08
    107.51
    100.76
    100.76
    38.60
    201,524
    May 15, 2020
    93.63
    106.99
    91.42
    104.05
    318.52
    208,096
    May 14, 2020
    93.63
    95.94
    92.55
    93.63
    0
    187,269
    May 13, 2020
    89.28
    102.19
    88.50
    93.63
    546.00
    187,253
    May 12, 2020
    100.62
    100.62
    88.65
    89.28
    213.72
    178,556
    May 11, 2020
    100.26
    101.66
    98.50
    100.62
    0
    201,247
    May 10, 2020
    101.82
    101.83
    89.14
    100.35
    102.09
    200,701
    May 09, 2020
    107.94
    109.51
    99.64
    101.75
    1,298.60
    203,510
    May 08, 2020
    97.62
    109.41
    96.06
    107.99
    363.89
    215,976
    May 07, 2020
    93.90
    98.57
    92.97
    97.90
    490.92
    195,802
    May 06, 2020
    95.43
    97.30
    93.87
    93.90
    190.31
    187,805
    May 05, 2020
    96.80
    98.38
    94.88
    95.43
    0
    190,868
    May 04, 2020
    105.45
    105.92
    95.13
    96.85
    60.26
    193,704
    May 03, 2020
    99.35
    109.51
    99.35
    105.47
    210.94
    210,942
    May 02, 2020
    99.61
    100.39
    99.01
    99.35
    0
    198,702
    May 01, 2020
    115.57
    117.43
    96.42
    99.54
    410.27
    199,075
    Apr 30, 2020
    126.51
    132.65
    96.83
    115.57
    294.39
    231,142
    Apr 29, 2020
    111.05
    126.75
    104.50
    126.46
    448.69
    252,911
    Apr 28, 2020
    109.94
    112.14
    98.01
    111.11
    904.48
    222,213
    Apr 27, 2020
    96.28
    109.93
    94.82
    109.93
    1,303.02
    219,867
    Apr 26, 2020
    95.75
    97.66
    95.45
    96.28
    0
    192,564

À propos de IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $136.35 USD and is up 2.13% over the last 24 hours. It is currently trading on 1 active market(s) with $161.82 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

Statistiques de IDEX Membership

IDEX Membership Price$136.35 USD
IDEX Membership ROI
-98.45%
Rang sur le marché#1258
Cap. Marché$272,700 USD
Volume sur 24 H$161.82 USD
Offre en Circulation2,000 IDXM
Offre Totale2,000 IDXM
Offre MaxAucune Donnée
Le plus haut
$9,988.08 USD
(Jan 20, 2018)
Le plus bas
$52.76 USD
(Dec 18, 2019)
Bas / Haut sur 52 semaines
$510.02 USD /
$52.76 USD
Bas / Haut sur 90 jours
$226.71 USD /
$64.05 USD
Bas / Haut sur 30 jours
$154.67 USD /
$88.50 USD
Bas / Haut sur 7 jours
$145.91 USD /
$96.74 USD
Bas / Haut sur 24 heures
$138.11 USD /
$132.01 USD
Bas / Haut hier
$133.97 USD /
$121.20 USD
Ouverture / Fermeture d'hier
$130.77 USD /
$133.29 USD
Change d'hier$2.51 USD (1.92%)
Volume d'hier$402.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.