Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Iconomi Iconomi (ICN)
0.239148 USD (1.60%)
0.00003060 BTC (2.65%)
0.00094873 ETH (1.34%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
23,658,971 USD
3,027 BTC
93,858 ETH
Volume (24h)
1,703 USD
0.22 BTC
6.76 ETH
Offre en Circulation
98,930,340 ICN

Historique données pour Iconomi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.239244 0.249235 0.233309 0.247569 1,182 24,492,109
20 mai 2019 0.245490 0.245493 0.229290 0.239293 251 23,673,303
19 mai 2019 0.217552 0.247180 0.217151 0.245461 516 24,283,576
18 mai 2019 0.218416 0.225978 0.216625 0.217462 910 21,513,614
17 mai 2019 0.234596 0.242330 0.210583 0.218416 1,121 21,607,929
16 mai 2019 0.260895 0.270329 0.231957 0.234687 1,180 23,217,642
15 mai 2019 0.265158 0.305178 0.232927 0.261265 1,967 25,847,048
14 mai 2019 0.250066 0.304727 0.225288 0.280794 2,132 27,779,019
13 mai 2019 0.250404 0.262514 0.213918 0.250066 1,624 24,739,083
12 mai 2019 0.221024 0.272470 0.216583 0.250404 1,637 24,772,554
11 mai 2019 0.190537 0.227761 0.190441 0.222365 1,526 21,998,630
10 mai 2019 0.182860 0.191789 0.182345 0.190537 111 18,849,931
09 mai 2019 0.175569 0.183527 0.175556 0.182939 189 18,098,177
08 mai 2019 0.171572 0.176666 0.170165 0.175569 169 17,369,127
07 mai 2019 0.169230 0.176656 0.169230 0.171800 194 16,996,236
06 mai 2019 0.170997 0.172732 0.166797 0.169280 115 16,746,909
05 mai 2019 0.173411 0.173827 0.168019 0.171084 200 16,925,438
04 mai 2019 0.172208 0.175799 0.167379 0.173439 195 17,158,394
03 mai 2019 0.164310 0.175894 0.163027 0.172208 123 17,036,597
02 mai 2019 0.171599 0.174751 0.157473 0.164336 2,504 16,257,859
01 mai 2019 0.184553 0.187544 0.167524 0.171924 1,095 17,008,525
30 avr. 2019 0.176659 0.188545 0.152824 0.184587 1,021 18,261,217
29 avr. 2019 0.155246 0.188011 0.147208 0.176640 1,416 17,475,095
28 avr. 2019 0.152869 0.157308 0.148833 0.155160 854 15,350,067
27 avr. 2019 0.162028 0.163830 0.148445 0.152841 1,531 15,120,595
26 avr. 2019 0.163434 0.166501 0.151556 0.161929 821 16,019,714
25 avr. 2019 0.180462 0.181788 0.159153 0.162890 841 16,114,766
24 avr. 2019 0.169344 0.196738 0.168213 0.180444 1,488 17,851,362
23 avr. 2019 0.164210 0.171634 0.163781 0.169344 192 16,753,214
22 avr. 2019 0.161670 0.165295 0.160451 0.164210 316 16,245,377
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Iconomi

Iconomi (ICN) is a cryptocurrency token and operates on the Ethereum platform. Iconomi has a current supply of 98,930,340 ICN. The last known price of Iconomi is 0.239148 USD and is up 1.60% over the last 24 hours. It is currently trading on 1 active market(s) with 1,703 USD traded over the last 24 hours. More information can be found at https://www.iconomi.net/.
Statistiques de Iconomi
Prix de Iconomi 0.239148 USD
RSI de Iconomi +20.21%
Rang sur le marché #179
Cap. Marché 23,658,971 USD
Volume sur 24 H 1,703 USD
Offre en Circulation 98,930,340 ICN
Offre Totale 98,930,340 ICN
Offre Max Aucune Donnée
Le plus haut 5.65 USD
(09 janv. 2018)
Le plus bas 0.024253 USD
(18 févr. 2019)
Bas / Haut sur 52 semaines 3.84 USD /
0.024253 USD
Bas / Haut sur 90 jours 0.305178 USD /
0.081485 USD
Bas / Haut sur 30 jours 0.305178 USD /
0.147208 USD
Bas / Haut sur 7 jours 0.283408 USD /
0.210583 USD
Bas / Haut sur 24 heures 0.249339 USD /
0.233309 USD
Bas / Haut hier 0.249235 USD /
0.233309 USD
Ouverture / Fermeture d'hier 0.239244 USD /
0.247569 USD
Change d'hier $0.008326 USD (+3.48%)
Volume d'hier $1,182 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)