Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Iconiq Lab Token Iconiq Lab Token (ICNQ)
0.048682 USD (-16.52%)
0.00000615 BTC (-22.43%)
0.00019146 ETH (-21.56%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
187,826 USD
24 BTC
739 ETH
Volume (24h)
18 USD
0.00 BTC
0.07 ETH
Offre en Circulation
3,858,186 ICNQ
Offre Totale
20,000,000 ICNQ

Historique données pour Iconiq Lab Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mai 2019 0.064743 0.064743 0.057166 0.057288 27 221,029
17 mai 2019 0.064743 0.064743 0.064743 0.064743 - 249,790
16 mai 2019 0.060276 0.067214 0.060005 0.064743 - 249,790
15 mai 2019 0.054062 0.061593 0.053956 0.060296 1,443 232,634
14 mai 2019 0.045791 0.065074 0.045791 0.054045 500 208,516
13 mai 2019 0.045791 0.045791 0.045791 0.045791 - 176,669
12 mai 2019 0.048002 0.049901 0.045414 0.045791 - 176,669
11 mai 2019 0.042376 0.050332 0.042376 0.048052 194 185,393
10 mai 2019 0.047844 0.047908 0.042000 0.042382 431 163,517
09 mai 2019 0.048356 0.049455 0.045568 0.047852 192 184,623
08 mai 2019 0.048048 0.048642 0.047051 0.048356 - 186,565
07 mai 2019 0.055251 0.057707 0.042657 0.048117 477 185,645
06 mai 2019 0.043273 0.055995 0.042341 0.055255 732 213,185
05 mai 2019 0.057439 0.057918 0.042716 0.043242 38 166,835
04 mai 2019 0.050449 0.057969 0.048714 0.057422 885 221,543
03 mai 2019 0.039983 0.050659 0.039738 0.050473 350 194,733
02 mai 2019 0.056370 0.056425 0.039956 0.039994 3,465 154,303
01 mai 2019 0.051163 0.061869 0.051150 0.056376 1,825 217,508
30 avr. 2019 0.049899 0.051243 0.047925 0.051129 54 197,265
29 avr. 2019 0.047769 0.050662 0.047711 0.049899 - 192,521
28 avr. 2019 0.060098 0.060302 0.047729 0.047771 1,776 184,308
27 avr. 2019 0.053997 0.060890 0.049655 0.060090 485 231,837
26 avr. 2019 0.052339 0.054494 0.051568 0.053981 1,687 208,269
25 avr. 2019 0.053003 0.056280 0.052126 0.052334 264 201,916
24 avr. 2019 0.054914 0.054954 0.051763 0.053008 80 204,516
23 avr. 2019 0.051794 0.056453 0.051526 0.054914 1,004 211,869
22 avr. 2019 0.047148 0.068808 0.046786 0.051794 280 199,832
21 avr. 2019 0.043279 0.047222 0.043246 0.047158 204 181,944
20 avr. 2019 0.071986 0.072649 0.042775 0.043276 36 166,966
19 avr. 2019 0.042039 0.075986 0.042039 0.072008 1,854 277,821
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 ICNQ with 3,858,186 ICNQ in circulation. The last known price of Iconiq Lab Token is 0.048682 USD and is down 16.52% over the last 24 hours. It is currently trading on 2 active market(s) with 18 USD traded over the last 24 hours. More information can be found at https://iconiqlab.com/.
Statistiques de Iconiq Lab Token
Prix de Iconiq Lab Token 0.048682 USD
RSI de Iconiq Lab Token -88.96%
Rang sur le marché #1445
Cap. Marché 187,826 USD
Volume sur 24 H 18 USD
Offre en Circulation 3,858,186 ICNQ
Offre Totale 20,000,000 ICNQ
Offre Max Aucune Donnée
Le plus haut 0.808525 USD
(18 oct. 2018)
Le plus bas 0.023929 USD
(02 avr. 2019)
Bas / Haut sur 52 semaines 0.808525 USD /
0.023929 USD
Bas / Haut sur 90 jours 0.142714 USD /
0.023929 USD
Bas / Haut sur 30 jours 0.072649 USD /
0.039738 USD
Bas / Haut sur 7 jours 0.067214 USD /
0.045631 USD
Bas / Haut sur 24 heures 0.063525 USD /
0.048637 USD
Bas / Haut hier 0.064743 USD /
0.057166 USD
Ouverture / Fermeture d'hier 0.064743 USD /
0.057288 USD
Change d'hier $-0.007455 USD (-11.51%)
Volume d'hier $27 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)