×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,887Cap. Marché:  $240,693,899,744Vol 24h:  $62,671,930,806Dominance BTC:  65.9%
Cap. Marché:  $240,693,899,744Vol 24h:  $62,671,930,806Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,887

Iconiq Lab Token (ICNQ)

$0.169472 USD (0.00%)
0.00001927 BTC (-0.17%)
0.00090212 ETH (-0.88%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $653,856 USD
    74.35247012 BTC
    3,481 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    3,858,186 ICNQ
  • Offre Totale
    20,000,000 ICNQ
  • Historical data for Iconiq Lab Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 13, 2019
    0.170032
    0.170143
    0.169266
    0.169472
    0
    653,856
    Nov 12, 2019
    0.169410
    0.171023
    0.167551
    0.170076
    15.14
    656,186
    Nov 11, 2019
    0.172423
    0.173256
    0.169171
    0.169410
    0
    653,616
    Nov 10, 2019
    0.208876
    0.208876
    0.172400
    0.172501
    28.47
    665,540
    Nov 09, 2019
    0.208876
    0.208876
    0.208876
    0.208876
    0
    805,884
    Nov 08, 2019
    0.211516
    0.212377
    0.205361
    0.208876
    0
    805,884
    Nov 07, 2019
    0.181903
    0.212103
    0.138148
    0.211474
    60.07
    815,908
    Nov 06, 2019
    0.174775
    0.182360
    0.174775
    0.182092
    684.76
    702,544
    Nov 05, 2019
    0.174775
    0.174775
    0.174775
    0.174775
    0
    674,313
    Nov 04, 2019
    0.173303
    0.174829
    0.172695
    0.174775
    0
    674,313
    Nov 03, 2019
    0.175539
    0.175539
    0.170871
    0.173284
    77.98
    668,563
    Nov 02, 2019
    0.175786
    0.176543
    0.175438
    0.175539
    0
    677,263
    Nov 01, 2019
    0.189205
    0.189299
    0.173520
    0.175786
    22.60
    678,217
    Oct 31, 2019
    0.207582
    0.212146
    0.187938
    0.189448
    58.98
    730,926
    Oct 30, 2019
    0.161814
    0.208435
    0.154302
    0.207714
    369.60
    801,398
    Oct 29, 2019
    0.192290
    0.196801
    0.157760
    0.161861
    105.64
    624,491
    Oct 28, 2019
    0.129539
    0.200383
    0.126760
    0.192463
    684.41
    742,557
    Oct 27, 2019
    0.156106
    0.207001
    0.129606
    0.129627
    840.17
    500,125
    Oct 26, 2019
    0.204014
    0.220184
    0.126664
    0.156106
    657.85
    602,285
    Oct 25, 2019
    0.112421
    0.205690
    0.112421
    0.204107
    534.62
    787,483
    Oct 24, 2019
    0.112421
    0.112421
    0.112421
    0.112421
    0
    433,739
    Oct 23, 2019
    0.120695
    0.120797
    0.112283
    0.112421
    0
    433,739
    Oct 22, 2019
    0.121625
    0.121924
    0.120695
    0.120695
    27.27
    465,665
    Oct 21, 2019
    0.122627
    0.124182
    0.121032
    0.121625
    0
    469,252
    Oct 20, 2019
    0.162463
    0.164083
    0.122243
    0.122627
    24.53
    473,116
    Oct 19, 2019
    0.164354
    0.164354
    0.161721
    0.162326
    13.83
    626,283
    Oct 18, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 17, 2019
    0.164354
    0.164354
    0.164354
    0.164354
    0
    634,107
    Oct 16, 2019
    0.170259
    0.170471
    0.163382
    0.164354
    0
    634,107
    Oct 15, 2019
    0.169615
    0.170307
    0.125589
    0.170259
    159.39
    656,890
    Oct 14, 2019
    0.169615
    0.169615
    0.169615
    0.169615
    0
    654,405

À propos de Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 with 3,858,185.696 in circulation. The last known price of Iconiq Lab Token is $0.169472 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://iconiqlab.com/.

Statistiques de Iconiq Lab Token

Iconiq Lab Token Price
$0.169472 USD
Iconiq Lab Token ROI
-61.56%
Rang sur le marché
#1013
Cap. Marché
$653,856 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
3,858,186 ICNQ
Offre Totale
20,000,000 ICNQ
Offre Max
Aucune Donnée
Le plus haut
$0.808525 USD
(Oct 18, 2018)
Le plus bas
$0.023929 USD
(Apr 02, 2019)
Bas / Haut sur 52 semaines
$0.220184 USD /
$0.023929 USD
Bas / Haut sur 90 jours
$0.220184 USD /
$0.037993 USD
Bas / Haut sur 30 jours
$0.220184 USD /
$0.112283 USD
Bas / Haut sur 7 jours
$0.212377 USD /
$0.138148 USD
Bas / Haut sur 24 heures
$0.169790 USD /
$0.169266 USD
Bas / Haut hier
$0.170143 USD /
$0.169266 USD
Ouverture / Fermeture d'hier
$0.170032 USD /
$0.169472 USD
Change d'hier
$-0.000560 USD (-0.33%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.