Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Iconiq Lab Token Iconiq Lab Token (ICNQ)
0.036528 USD (6.54%)
0.00000904 BTC (6.17%)
0.00026488 ETH (5.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
140,871 USD
35 BTC
1,022 ETH
Volume (24h)
96 USD
0.02 BTC
0.69 ETH
Offre en Circulation
3,856,486 ICNQ
Offre Totale
20,000,000 ICNQ

Historique données pour Iconiq Lab Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.034281 0.036771 0.034202 0.036347 95 140,172
21 mars 2019 0.040154 0.040242 0.034112 0.034311 82 132,321
20 mars 2019 0.039028 0.040178 0.024650 0.040151 1,863 154,842
19 mars 2019 0.039624 0.040433 0.035554 0.039020 700 150,480
18 mars 2019 0.031816 0.041803 0.031765 0.039648 1,466 152,904
17 mars 2019 0.032408 0.032408 0.031565 0.031785 2,213 122,579
16 mars 2019 0.031387 0.032879 0.031387 0.032408 - 124,981
15 mars 2019 0.039334 0.039780 0.031226 0.031340 197 120,863
14 mars 2019 0.031969 0.039844 0.031904 0.039376 1,525 151,852
13 mars 2019 0.042372 0.046595 0.030414 0.031990 2,086 123,368
12 mars 2019 0.042198 0.042630 0.041231 0.042352 54 163,167
11 mars 2019 0.051711 0.051807 0.042029 0.042169 1,157 162,459
10 mars 2019 0.052042 0.054397 0.050760 0.051686 492 199,127
09 mars 2019 0.053915 0.059791 0.042135 0.051907 3,337 199,978
08 mars 2019 0.058092 0.058115 0.048044 0.054015 837 208,100
07 mars 2019 0.062518 0.063369 0.057906 0.057979 290 223,369
06 mars 2019 0.047974 0.062559 0.044478 0.062445 438 240,577
05 mars 2019 0.044729 0.048384 0.044336 0.047974 - 184,823
04 mars 2019 0.041052 0.064978 0.039923 0.044614 474 171,879
03 mars 2019 0.055369 0.067768 0.040786 0.041084 1,362 158,279
02 mars 2019 0.051518 0.055510 0.043012 0.055170 650 212,547
01 mars 2019 0.084431 0.084688 0.044431 0.051570 1,711 198,679
28 févr. 2019 0.113000 0.115006 0.082400 0.084434 240 325,290
27 févr. 2019 0.074571 0.113142 0.059556 0.113049 2,227 435,535
26 févr. 2019 0.076875 0.096785 0.051021 0.074583 4,571 287,341
25 févr. 2019 0.099034 0.118636 0.074621 0.076837 2,117 296,024
24 févr. 2019 0.044488 0.102018 0.033997 0.099708 6,959 384,136
23 févr. 2019 0.058916 0.142714 0.037950 0.044483 2,066 171,376
22 févr. 2019 0.029137 0.059045 0.029137 0.059025 1,290 227,399
21 févr. 2019 0.030041 0.030041 0.029022 0.029137 - 112,221
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Iconiq Lab Token

Iconiq Lab Token (ICNQ) is a cryptocurrency token and operates on the Ethereum platform. Iconiq Lab Token has a current supply of 20,000,000 ICNQ with 3,856,486 ICNQ in circulation. The last known price of Iconiq Lab Token is 0.036528 USD and is up 6.54% over the last 24 hours. It is currently trading on 2 active market(s) with 96 USD traded over the last 24 hours. More information can be found at https://iconiqlab.com/.
Iconiq Lab Token Statistics
Iconiq Lab Token Price 0.036528 USD
Iconiq Lab Token ROI -91.72%
Market Rank #1430
Cap. Marché 140,871 USD
24 Hour Volume 96 USD
Offre en Circulation 3,856,486 ICNQ
Offre Totale 20,000,000 ICNQ
Offre Max Aucune Donnée
All Time High 0.808525 USD
(18 oct. 2018)
All Time Low 0.024368 USD
(11 févr. 2019)
52 Week High / Low 0.808525 USD /
0.024368 USD
90 Day High / Low 0.142714 USD /
0.024368 USD
30 Day High / Low 0.142714 USD /
0.024650 USD
7 Day High / Low 0.041803 USD /
0.024650 USD
24 Hour High / Low 0.036771 USD /
0.034188 USD
Yesterday's High / Low 0.036771 USD /
0.034202 USD
Yesterday's Open / Close 0.034281 USD /
0.036347 USD
Yesterday's Change $0.002066 USD (+6.03%)
Yesterday's Volume $95 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)