Cap. Marché:

iCoin iCoin (ICN)

0.003765 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

Crypto-Backed Loan

Cap. Marché
112,773 USD
17 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
29,952,634 ICN

Historique données pour iCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,773
13 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,768
12 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,762
11 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,756
10 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,750
09 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,745
08 nov. 2018 0.003788 0.003795 0.003746 0.003765 - 112,739
07 nov. 2018 0.003728 0.003804 0.003728 0.003791 6 113,503
06 nov. 2018 0.003728 0.003728 0.003728 0.003728 - 111,624
05 nov. 2018 0.003733 0.003756 0.003722 0.003728 - 111,618
04 nov. 2018 0.003647 0.003733 0.003647 0.003733 2 111,743
03 nov. 2018 0.003647 0.003647 0.003647 0.003647 - 109,165
02 nov. 2018 0.003647 0.003647 0.003647 0.003647 - 109,160
01 nov. 2018 0.003647 0.003647 0.003647 0.003647 - 109,154
31 oct. 2018 0.003663 0.003668 0.003647 0.003647 - 109,149
30 oct. 2018 0.004337 0.004337 0.003645 0.003652 13 109,299
29 oct. 2018 0.004337 0.004337 0.004337 0.004337 - 129,815
28 oct. 2018 0.004336 0.004342 0.004311 0.004337 - 129,813
27 oct. 2018 0.004317 0.004346 0.004306 0.004313 1 129,088
26 oct. 2018 0.003763 0.004343 0.003763 0.004333 14 129,687
25 oct. 2018 0.003763 0.003763 0.003763 0.003763 - 112,616
24 oct. 2018 0.003763 0.003763 0.003763 0.003763 - 112,611
23 oct. 2018 0.003763 0.003763 0.003763 0.003763 - 112,607
21 oct. 2018 0.003754 0.003801 0.003730 0.003763 1 112,597
20 oct. 2018 0.003731 0.003753 0.003726 0.003753 1 112,290
19 oct. 2018 0.003886 0.003895 0.003867 0.003884 1 116,206
18 oct. 2018 0.003798 0.003918 0.003772 0.003887 12 116,274
17 oct. 2018 0.003825 0.003834 0.003767 0.003784 40 113,188
16 oct. 2018 0.004352 0.004414 0.002619 0.003812 41 114,040
15 oct. 2018 0.002984 0.004405 0.002984 0.004356 20 130,298
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)