Cap. Marché:

iCoin iCoin (ICN)

0.003884 USD (2.46%)
0.00000060 BTC (3.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
116,197 USD
18 BTC
Volume (24h)
12 USD
0.00 BTC
Offre en Circulation
29,917,134 ICN

Historique données pour iCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2018 0.003825 0.003834 0.003767 0.003784 40 114,433
16 oct. 2018 0.004352 0.004414 0.002619 0.003812 41 130,179
15 oct. 2018 0.002984 0.004405 0.002984 0.004356 20 89,259
11 oct. 2018 0.003220 0.003223 0.003044 0.003066 5 96,288
10 oct. 2018 0.003003 0.004340 0.003003 0.003231 15 89,811
07 oct. 2018 0.003817 0.003823 0.003777 0.003794 3 114,145
06 oct. 2018 0.003801 0.003813 0.003799 0.003803 3 113,656
02 oct. 2018 0.002893 0.002903 0.002887 0.002888 8 86,497
01 oct. 2018 0.002917 0.002927 0.002869 0.002901 8 87,209
30 sept. 2018 0.004948 0.004986 0.004910 0.004967 19 147,946
29 sept. 2018 0.003116 0.004967 0.002943 0.004950 41 93,155
28 sept. 2018 0.005208 0.005234 0.003082 0.003118 3 155,708
27 sept. 2018 0.005048 0.005238 0.005032 0.005207 27 150,901
22 sept. 2018 0.003036 0.003059 0.003036 0.003052 22 90,730
21 sept. 2018 0.004818 0.004832 0.002926 0.003033 22 143,998
20 sept. 2018 0.004747 0.004837 0.004712 0.004817 6 141,872
19 sept. 2018 0.004701 0.004798 0.004566 0.004730 3 140,470
18 sept. 2018 0.002883 0.004713 0.002872 0.004698 3 86,135
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)