Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
iCoin iCoin (ICN)
0.003765 USD (0.00%)
0.00000058 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
112,773 USD
17 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
29,952,634 ICN

Historique données pour iCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,773
13 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,768
12 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,762
11 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,756
10 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,750
09 nov. 2018 0.003765 0.003765 0.003765 0.003765 - 112,745
08 nov. 2018 0.003788 0.003795 0.003746 0.003765 - 112,739
07 nov. 2018 0.003728 0.003804 0.003728 0.003791 6 113,503
06 nov. 2018 0.003728 0.003728 0.003728 0.003728 - 111,624
05 nov. 2018 0.003733 0.003756 0.003722 0.003728 - 111,618
04 nov. 2018 0.003647 0.003733 0.003647 0.003733 2 111,743
03 nov. 2018 0.003647 0.003647 0.003647 0.003647 - 109,165
02 nov. 2018 0.003647 0.003647 0.003647 0.003647 - 109,160
01 nov. 2018 0.003647 0.003647 0.003647 0.003647 - 109,154
31 oct. 2018 0.003663 0.003668 0.003647 0.003647 - 109,149
30 oct. 2018 0.004337 0.004337 0.003645 0.003652 13 109,299
29 oct. 2018 0.004337 0.004337 0.004337 0.004337 - 129,815
28 oct. 2018 0.004336 0.004342 0.004311 0.004337 - 129,813
27 oct. 2018 0.004317 0.004346 0.004306 0.004313 1 129,088
26 oct. 2018 0.003763 0.004343 0.003763 0.004333 14 129,687
25 oct. 2018 0.003763 0.003763 0.003763 0.003763 - 112,616
24 oct. 2018 0.003763 0.003763 0.003763 0.003763 - 112,611
23 oct. 2018 0.003763 0.003763 0.003763 0.003763 - 112,607
21 oct. 2018 0.003754 0.003801 0.003730 0.003763 1 112,597
20 oct. 2018 0.003731 0.003753 0.003726 0.003753 1 112,290
19 oct. 2018 0.003886 0.003895 0.003867 0.003884 1 116,206
18 oct. 2018 0.003798 0.003918 0.003772 0.003887 12 116,274
17 oct. 2018 0.003825 0.003834 0.003767 0.003784 40 113,188
16 oct. 2018 0.004352 0.004414 0.002619 0.003812 41 114,040
15 oct. 2018 0.002984 0.004405 0.002984 0.004356 20 130,298
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About iCoin

iCoin (ICN) is a cryptocurrency. iCoin has a current supply of 29,952,634 ICN. The last known price of iCoin is 0.003765 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.icoin.world/.
iCoin Statistics
iCoin Price 0.003765 USD
iCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 112,773 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 29,952,634 ICN
Offre Totale 29,952,634 ICN
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)