Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ICO OpenLedger ICO OpenLedger (ICOO)
0.126494 USD (0.00%)
0.00003137 BTC (0.00%)
2.47 BTS (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
58,940 USD
15 BTC
1,150,434 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Offre en Circulation
465,952 ICOO

Historique données pour ICO OpenLedger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
21 mars 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
20 mars 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
19 mars 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
18 mars 2019 0.126494 0.126494 0.126494 0.126494 - 58,940
17 mars 2019 0.127339 0.127608 0.125215 0.126494 - 58,940
16 mars 2019 0.114015 0.127726 0.065430 0.127497 37 59,407
15 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
14 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
13 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
12 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
11 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
10 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
09 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
08 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
07 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
06 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
05 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
04 mars 2019 0.114015 0.114015 0.114015 0.114015 - 53,125
03 mars 2019 0.115712 0.116316 0.113429 0.114015 - 53,125
02 mars 2019 0.061620 0.115802 0.061620 0.115477 21 53,807
01 mars 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
28 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
27 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
26 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
25 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
24 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
23 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
22 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
21 févr. 2019 0.061620 0.061620 0.061620 0.061620 - 28,712
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.126494 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
ICO OpenLedger Statistics
ICO OpenLedger Price 0.126494 USD
ICO OpenLedger ROI -84.32%
Market Rank #1546
Cap. Marché 58,940 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 465,952 ICOO
Offre Totale 465,952 ICOO
Offre Max Aucune Donnée
All Time High 15.45 USD
(10 juin 2017)
All Time Low 0.039285 USD
(08 déc. 2018)
52 Week High / Low 3.39 USD /
0.039285 USD
90 Day High / Low 0.143975 USD /
0.057114 USD
30 Day High / Low 0.127726 USD /
0.061620 USD
7 Day High / Low 0.127726 USD /
0.065430 USD
24 Hour High / Low 0.126494 USD /
0.126494 USD
Yesterday's High / Low 0.126494 USD /
0.126494 USD
Yesterday's Open / Close 0.126494 USD /
0.126494 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)