Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ICO OpenLedger ICO OpenLedger (ICOO)
0.149267 USD (0.00%)
0.00001859 BTC (0.00%)
2.40 BTS (0.00%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
69,551 USD
9 BTC
1,118,284 BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Offre en Circulation
465,952 ICOO

Historique données pour ICO OpenLedger

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
21 mai 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
20 mai 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
19 mai 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
18 mai 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
17 mai 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
16 mai 2019 0.149267 0.149267 0.149267 0.149267 - 69,551
15 mai 2019 0.146800 0.150342 0.145967 0.149267 - 69,551
14 mai 2019 0.127120 0.147304 0.127120 0.146481 320 68,253
13 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
12 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
11 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
10 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
09 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
08 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
07 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
06 mai 2019 0.127120 0.127120 0.127120 0.127120 - 59,232
05 mai 2019 0.126342 0.129557 0.123255 0.127120 - 59,232
04 mai 2019 0.076257 0.128185 0.076257 0.126631 689 59,004
03 mai 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
02 mai 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
01 mai 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
30 avr. 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
29 avr. 2019 0.076257 0.076257 0.076257 0.076257 - 35,532
28 avr. 2019 0.077311 0.078668 0.074978 0.076257 - 35,532
27 avr. 2019 0.130070 0.130070 0.073988 0.075241 501 35,059
26 avr. 2019 0.130070 0.130070 0.130070 0.130070 - 60,607
25 avr. 2019 0.132351 0.134399 0.129406 0.130070 - 60,607
24 avr. 2019 0.141864 0.147752 0.126843 0.131990 172 61,501
23 avr. 2019 0.141864 0.141864 0.141864 0.141864 - 66,102
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ICO OpenLedger

ICO OpenLedger (ICOO) is a cryptocurrency token and operates on the BitShares platform. ICO OpenLedger has a current supply of 465,952 ICOO. The last known price of ICO OpenLedger is 0.149267 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://icoo.io/.
Statistiques de ICO OpenLedger
Prix de ICO OpenLedger 0.149267 USD
RSI de ICO OpenLedger -81.50%
Rang sur le marché #1588
Cap. Marché 69,551 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 465,952 ICOO
Offre Totale 465,952 ICOO
Offre Max Aucune Donnée
Le plus haut 15.45 USD
(10 juin 2017)
Le plus bas 0.039285 USD
(08 déc. 2018)
Bas / Haut sur 52 semaines 1.29 USD /
0.039285 USD
Bas / Haut sur 90 jours 0.167697 USD /
0.061620 USD
Bas / Haut sur 30 jours 0.150342 USD /
0.073988 USD
Bas / Haut sur 7 jours 0.149267 USD /
0.149267 USD
Bas / Haut sur 24 heures 0.149267 USD /
0.149267 USD
Bas / Haut hier 0.149267 USD /
0.149267 USD
Ouverture / Fermeture d'hier 0.149267 USD /
0.149267 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)