×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,930Marchés:  20,540Cap. Marché:  $196,196,045,157Vol 24h:  $62,788,043,222Dominance BTC:  66.6%
Cap. Marché:  $196,196,045,157Vol 24h:  $62,788,043,222Dominance BTC:  66.6%Crypto-monnaies:  4,930Marchés:  20,540

ICE ROCK MINING (ROCK2)

$0.099193 USD (14.61%)
0.00001373 BTC (14.43%)
0.00068420 ETH (13.31%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,559,731 USD
    215.93979193 BTC
    10,759 ETH
  • Volume (24h)
    $34,152.02 USD
    4.72823901 BTC
    235.56983021 ETH
  • Offre en Circulation
    15,724,272 ROCK2
  • Historical data for ICE ROCK MINING

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.097538
    0.098098
    0.086331
    0.086772
    25,167.13
    1,364,425
    Dec 10, 2019
    0.099294
    0.099909
    0.095758
    0.097857
    61,786.75
    1,538,737
    Dec 09, 2019
    0.108131
    0.113136
    0.098724
    0.099400
    70,189.89
    1,562,995
    Dec 08, 2019
    0.093127
    0.114543
    0.091421
    0.108131
    65,533.38
    1,700,274
    Dec 07, 2019
    0.078633
    0.104189
    0.078493
    0.093127
    42,896.40
    1,464,357
    Dec 06, 2019
    0.067918
    0.086430
    0.067396
    0.079243
    48,156.68
    1,246,040
    Dec 05, 2019
    0.053406
    0.084413
    0.052504
    0.068135
    20,734.86
    1,071,372
    Dec 04, 2019
    0.059613
    0.059774
    0.050877
    0.053586
    24,284.16
    842,605
    Dec 03, 2019
    0.065598
    0.066016
    0.050794
    0.059243
    37,880.10
    931,547
    Dec 02, 2019
    0.066673
    0.067082
    0.064890
    0.065598
    48,429.60
    1,031,486
    Dec 01, 2019
    0.059925
    0.069078
    0.058139
    0.066668
    63,377.67
    1,048,301
    Nov 30, 2019
    0.051099
    0.061461
    0.050396
    0.059778
    50,000.06
    939,960
    Nov 29, 2019
    0.046680
    0.056352
    0.046527
    0.050595
    35,393.67
    795,564
    Nov 28, 2019
    0.070432
    0.072017
    0.042948
    0.047302
    21,753.13
    743,795
    Nov 27, 2019
    0.067907
    0.071261
    0.065508
    0.070439
    63.22
    1,107,604
    Nov 26, 2019
    0.054124
    0.068312
    0.051642
    0.067986
    36,808.32
    1,069,036
    Nov 25, 2019
    0.045486
    0.054347
    0.041937
    0.053470
    53,722.74
    840,777
    Nov 24, 2019
    0.047238
    0.047673
    0.044550
    0.045486
    45,200.43
    715,238
    Nov 23, 2019
    0.047521
    0.051223
    0.045970
    0.047128
    49,190.30
    741,057
    Nov 22, 2019
    0.047280
    0.053104
    0.044762
    0.047519
    34,959.60
    747,199
    Nov 21, 2019
    0.026172
    0.047280
    0.025437
    0.047280
    11,926.52
    743,439
    Nov 20, 2019
    0.026978
    0.027301
    0.026046
    0.026172
    26,955.32
    411,538
    Nov 19, 2019
    0.027322
    0.028320
    0.026714
    0.026978
    27,469.13
    424,203
    Nov 18, 2019
    0.028573
    0.028835
    0.027205
    0.027649
    27,778.36
    434,757
    Nov 17, 2019
    0.028037
    0.029125
    0.027244
    0.028012
    26,494.17
    440,474
    Nov 16, 2019
    0.027615
    0.028618
    0.026672
    0.028037
    27,692.62
    440,858
    Nov 15, 2019
    0.027543
    0.028628
    0.026634
    0.026875
    27,265.98
    422,590
    Nov 14, 2019
    0.029347
    0.029646
    0.027230
    0.028195
    28,099.78
    443,348
    Nov 13, 2019
    0.029401
    0.031455
    0.027298
    0.028454
    29,389.56
    447,411
    Nov 12, 2019
    0.024020
    0.031264
    0.023064
    0.029450
    26,614.19
    463,072

À propos de ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272. The last known price of ICE ROCK MINING is $0.099136 USD and is up 14.54% over the last 24 hours. It is currently trading on 2 active market(s) with $34,099.78 traded over the last 24 hours. More information can be found at https://icerockmining.io/.

Statistiques de ICE ROCK MINING

ICE ROCK MINING Price
$0.099193 USD
ICE ROCK MINING ROI
-66.61%
Rang sur le marché
#734
Cap. Marché
$1,559,731 USD
Volume sur 24 H
$34,152.02 USD
Offre en Circulation
15,724,272 ROCK2
Offre Totale
15,724,272 ROCK2
Offre Max
Aucune Donnée
Le plus haut
$3.15 USD
(Nov 09, 2018)
Le plus bas
$0.013855 USD
(Feb 28, 2019)
Bas / Haut sur 52 semaines
$0.543439 USD /
$0.013861 USD
Bas / Haut sur 90 jours
$0.114543 USD /
$0.022502 USD
Bas / Haut sur 30 jours
$0.114543 USD /
$0.025437 USD
Bas / Haut sur 7 jours
$0.114543 USD /
$0.066607 USD
Bas / Haut sur 24 heures
$0.099778 USD /
$0.076754 USD
Bas / Haut hier
$0.098098 USD /
$0.086331 USD
Ouverture / Fermeture d'hier
$0.097538 USD /
$0.086772 USD
Change d'hier
$-0.010766 USD (-11.04%)
Volume d'hier
$25,167.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.