Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.249318 USD (3.67%)
0.00003186 BTC (4.62%)
0.00098943 ETH (3.44%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,918,850 USD
501 BTC
15,552 ETH
Volume (24h)
32,104 USD
4.10 BTC
127.40 ETH
Offre en Circulation
15,718,272 ROCK2
Offre Totale
15,724,272 ROCK2

Historique données pour ICE ROCK MINING

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.253683 0.258142 0.208189 0.244594 33,268 3,844,601
20 mai 2019 0.260726 0.263526 0.242200 0.252212 32,706 3,964,342
19 mai 2019 0.230358 0.266964 0.229459 0.263457 35,612 4,141,096
18 mai 2019 0.226645 0.257317 0.219371 0.231019 48,830 3,631,220
17 mai 2019 0.215750 0.242358 0.204614 0.226645 39,020 3,562,460
16 mai 2019 0.221707 0.245036 0.194038 0.215913 28,899 3,393,776
15 mai 2019 0.208780 0.229639 0.208364 0.220787 22,497 3,470,389
14 mai 2019 0.189585 0.209598 0.188492 0.208564 20,363 3,278,262
13 mai 2019 0.171127 0.199201 0.158550 0.189962 25,022 2,985,881
12 mai 2019 0.188363 0.195614 0.165989 0.171127 23,853 2,689,819
11 mai 2019 0.150537 0.198262 0.150537 0.188363 27,102 2,960,741
10 mai 2019 0.144789 0.158111 0.135278 0.150432 19,843 2,364,535
09 mai 2019 0.151576 0.161994 0.139957 0.143524 18,870 2,255,946
08 mai 2019 0.160396 0.175995 0.144356 0.150944 19,384 2,372,575
07 mai 2019 0.168673 0.196945 0.158188 0.158188 24,047 2,486,438
06 mai 2019 0.152225 0.173387 0.148163 0.170542 19,900 2,680,622
05 mai 2019 0.155135 0.163145 0.151155 0.152690 18,220 2,400,023
04 mai 2019 0.161414 0.165067 0.153736 0.155081 15,632 2,437,604
03 mai 2019 0.170960 0.188028 0.158758 0.161414 16,767 2,537,156
02 mai 2019 0.157176 0.172908 0.154731 0.170968 18,054 2,687,327
01 mai 2019 0.189366 0.192581 0.150367 0.156340 21,385 2,457,391
30 avr. 2019 0.174778 0.194236 0.165737 0.189058 17,210 2,971,663
29 avr. 2019 0.178156 0.187998 0.171799 0.176761 12,841 2,778,385
28 avr. 2019 0.178496 0.193265 0.175250 0.176140 11,308 2,768,617
27 avr. 2019 0.177015 0.189090 0.173175 0.177202 15,355 2,785,302
26 avr. 2019 0.175213 0.186194 0.172411 0.178592 11,237 2,807,155
25 avr. 2019 0.189734 0.191806 0.174015 0.176614 11,048 2,776,069
24 avr. 2019 0.191281 0.193765 0.182020 0.188617 11,247 2,964,166
23 avr. 2019 0.207733 0.212578 0.189635 0.191281 10,127 3,006,040
22 avr. 2019 0.212226 0.216132 0.201971 0.206308 9,944 3,242,182
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,718,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.249318 USD and is up 3.67% over the last 24 hours. It is currently trading on 2 active market(s) with 32,104 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Statistiques de ICE ROCK MINING
Prix de ICE ROCK MINING 0.249318 USD
RSI de ICE ROCK MINING -16.03%
Rang sur le marché #548
Cap. Marché 3,918,850 USD
Volume sur 24 H 32,104 USD
Offre en Circulation 15,718,272 ROCK2
Offre Totale 15,724,272 ROCK2
Offre Max Aucune Donnée
Le plus haut 3.15 USD
(09 nov. 2018)
Le plus bas 0.013861 USD
(28 févr. 2019)
Bas / Haut sur 52 semaines 3.15 USD /
0.013861 USD
Bas / Haut sur 90 jours 0.278128 USD /
0.013861 USD
Bas / Haut sur 30 jours 0.266964 USD /
0.135278 USD
Bas / Haut sur 7 jours 0.266964 USD /
0.194038 USD
Bas / Haut sur 24 heures 0.257633 USD /
0.234749 USD
Bas / Haut hier 0.258142 USD /
0.208189 USD
Ouverture / Fermeture d'hier 0.253683 USD /
0.244594 USD
Change d'hier $-0.009089 USD (-3.58%)
Volume d'hier $33,268 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)