Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.208671 USD (-0.80%)
0.00005190 BTC (-1.00%)
0.00152163 ETH (-0.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,279,317 USD
816 BTC
23,913 ETH
Volume (24h)
10,139 USD
2.52 BTC
73.93 ETH
Offre en Circulation
15,715,272 ROCK2
Offre Totale
15,724,272 ROCK2

Historique données pour ICE ROCK MINING

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.210772 0.212632 0.207340 0.208534 10,310 3,277,169
23 mars 2019 0.207534 0.214176 0.206921 0.211327 11,271 3,320,743
22 mars 2019 0.209033 0.213563 0.206203 0.210245 9,211 3,303,749
21 mars 2019 0.215390 0.232147 0.206173 0.207048 9,556 3,253,506
20 mars 2019 0.213061 0.215577 0.209072 0.214544 11,013 3,371,294
19 mars 2019 0.218093 0.220508 0.209292 0.214473 10,528 3,369,861
18 mars 2019 0.215088 0.219423 0.210177 0.216464 10,022 3,401,138
17 mars 2019 0.222523 0.241772 0.208693 0.212606 12,109 3,340,519
16 mars 2019 0.208593 0.223126 0.206681 0.220499 10,796 3,464,542
15 mars 2019 0.198710 0.278128 0.198710 0.207601 14,828 3,261,889
14 mars 2019 0.155012 0.221701 0.152662 0.200830 12,250 3,155,490
13 mars 2019 0.200124 0.202901 0.146800 0.153024 12,243 2,404,357
12 mars 2019 0.202053 0.215482 0.194917 0.201892 11,030 3,172,174
11 mars 2019 0.210890 0.233483 0.197803 0.202115 10,294 3,175,693
10 mars 2019 0.213998 0.224056 0.202956 0.210710 14,094 3,310,727
09 mars 2019 0.176157 0.220594 0.176157 0.215935 14,169 3,392,832
08 mars 2019 0.185839 0.186032 0.162538 0.172798 10,548 2,715,050
07 mars 2019 0.185064 0.197089 0.182387 0.184439 12,138 2,897,950
06 mars 2019 0.013929 0.013929 0.013929 0.013929 - 218,855
05 mars 2019 0.013929 0.013929 0.013929 0.013929 - 218,855
04 mars 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
03 mars 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
02 mars 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
01 mars 2019 0.013929 0.013929 0.013929 0.013929 - 218,813
28 févr. 2019 0.228718 0.232779 0.013861 0.013929 - 218,813
27 févr. 2019 0.233656 0.237306 0.200919 0.228818 5,355 3,594,562
26 févr. 2019 0.223668 0.234857 0.220245 0.233695 389 3,671,176
25 févr. 2019 0.216740 0.228084 0.208730 0.223559 1,772 3,511,946
24 févr. 2019 0.254246 0.265061 0.218216 0.218216 1,313 3,428,013
23 févr. 2019 0.252708 0.254662 0.237757 0.254220 1,174 3,993,619
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2 with 15,715,272 ROCK2 in circulation. The last known price of ICE ROCK MINING is 0.208671 USD and is down 0.80% over the last 24 hours. It is currently trading on 1 active market(s) with 10,139 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
ICE ROCK MINING Statistics
ICE ROCK MINING Price 0.208671 USD
ICE ROCK MINING ROI -29.72%
Market Rank #516
Cap. Marché 3,279,317 USD
24 Hour Volume 10,139 USD
Offre en Circulation 15,715,272 ROCK2
Offre Totale 15,724,272 ROCK2
Offre Max Aucune Donnée
All Time High 3.15 USD
(09 nov. 2018)
All Time Low 0.013861 USD
(28 févr. 2019)
52 Week High / Low 3.15 USD /
0.013861 USD
90 Day High / Low 0.543439 USD /
0.013861 USD
30 Day High / Low 0.278128 USD /
0.013861 USD
7 Day High / Low 0.232147 USD /
0.206173 USD
24 Hour High / Low 0.212335 USD /
0.207283 USD
Yesterday's High / Low 0.212632 USD /
0.207340 USD
Yesterday's Open / Close 0.210772 USD /
0.208534 USD
Yesterday's Change $-0.002238 USD (-1.06%)
Yesterday's Volume $10,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)