Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ICE ROCK MINING ICE ROCK MINING (ROCK2)
0.071891 USD (6.21%)
0.00000704 BTC (2.91%)
0.00032918 ETH (0.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,130,439 USD
111 BTC
5,176 ETH
Volume (24h)
65,482 USD
6.41 BTC
299.83 ETH
Offre en Circulation
15,724,272 ROCK2

Historique données pour ICE ROCK MINING

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.068541 0.073713 0.066573 0.072979 66,290 1,147,546
18 sept. 2019 0.068325 0.071238 0.067751 0.068708 62,880 1,080,377
17 sept. 2019 0.065965 0.070505 0.065098 0.068940 63,940 1,084,035
16 sept. 2019 0.065579 0.067434 0.062995 0.066093 57,633 1,039,265
15 sept. 2019 0.059591 0.066823 0.059096 0.065122 62,861 1,023,998
14 sept. 2019 0.058744 0.060870 0.057202 0.060105 58,122 945,107
13 sept. 2019 0.064888 0.065254 0.054075 0.057690 58,705 907,136
12 sept. 2019 0.063902 0.065411 0.063701 0.064888 62,315 1,020,314
11 sept. 2019 0.064574 0.065317 0.063158 0.064094 67,238 1,007,830
10 sept. 2019 0.062697 0.072500 0.062208 0.064574 83,859 1,015,377
09 sept. 2019 0.071226 0.071226 0.060052 0.062095 88,991 976,392
08 sept. 2019 0.066520 0.073188 0.066270 0.071226 110,698 1,119,982
07 sept. 2019 0.063415 0.068252 0.062893 0.066056 104,541 1,038,677
06 sept. 2019 0.063159 0.064687 0.059830 0.063412 97,409 997,113
05 sept. 2019 0.068754 0.068777 0.061732 0.063159 100,104 993,129
04 sept. 2019 0.068533 0.069914 0.067341 0.068754 89,289 1,081,107
03 sept. 2019 0.068484 0.070110 0.066788 0.068695 111,186 1,080,182
02 sept. 2019 0.064080 0.069212 0.059936 0.068170 107,142 1,071,919
01 sept. 2019 0.072259 0.072994 0.061869 0.064779 113,478 1,018,598
31 août 2019 0.070467 0.073516 0.070222 0.072588 118,516 1,141,400
30 août 2019 0.073473 0.073726 0.064728 0.070586 116,519 1,109,920
29 août 2019 0.081328 0.084628 0.071307 0.073473 142,353 1,155,313
28 août 2019 0.089683 0.089683 0.079712 0.081449 184,235 1,280,730
27 août 2019 0.085145 0.089950 0.084855 0.089543 246,733 1,407,992
26 août 2019 0.081619 0.085438 0.080432 0.085157 252,775 1,339,034
25 août 2019 0.090542 0.091706 0.079717 0.080315 210,541 1,262,899
24 août 2019 0.086590 0.092705 0.077052 0.090542 205,988 1,423,702
23 août 2019 0.081209 0.087019 0.079550 0.086035 202,220 1,352,844
22 août 2019 0.088356 0.089256 0.077836 0.081209 119,781 1,276,945
21 août 2019 0.081208 0.089476 0.077394 0.088108 114,267 1,385,442
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ICE ROCK MINING

ICE ROCK MINING (ROCK2) is a cryptocurrency token and operates on the Ethereum platform. ICE ROCK MINING has a current supply of 15,724,272 ROCK2. The last known price of ICE ROCK MINING is 0.071891 USD and is up 6.21% over the last 24 hours. It is currently trading on 2 active market(s) with 65,482 USD traded over the last 24 hours. More information can be found at https://icerockmining.io/.
Statistiques de ICE ROCK MINING
Prix de ICE ROCK MINING 0.071891 USD
RSI de ICE ROCK MINING -75.79%
Rang sur le marché #896
Cap. Marché 1,130,439 USD
Volume sur 24 H 65,482 USD
Offre en Circulation 15,724,272 ROCK2
Offre Totale 15,724,272 ROCK2
Offre Max Aucune Donnée
Le plus haut 3.15 USD
(09 nov. 2018)
Le plus bas 0.013855 USD
(28 févr. 2019)
Bas / Haut sur 52 semaines 3.15 USD /
0.013861 USD
Bas / Haut sur 90 jours 0.268783 USD /
0.054075 USD
Bas / Haut sur 30 jours 0.092705 USD /
0.054075 USD
Bas / Haut sur 7 jours 0.073713 USD /
0.054075 USD
Bas / Haut sur 24 heures 0.073713 USD /
0.067034 USD
Bas / Haut hier 0.073713 USD /
0.066573 USD
Ouverture / Fermeture d'hier 0.068541 USD /
0.072979 USD
Change d'hier $0.004438 USD (+6.47%)
Volume d'hier $66,290 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)