×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Crypto-monnaies:  5,296Marchés:  20,790Cap. Marché:  $190,092,737,442Vol 24h:  $100,464,139,364Dominance BTC:  65.2%
Cap. Marché:  $190,092,737,442Vol 24h:  $100,464,139,364Dominance BTC:  65.2%Crypto-monnaies:  5,296Marchés:  20,790

HyperExchange (HX)

$0.026410 USD (-0.62%)
0.00000391 BTC (-0.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,569,186 USD
    232.03155408 BTC
  • Volume (24h)
    $21,442.18 USD
    3.17060075 BTC
  • Offre en Circulation
    59,415,498 HX
  • Offre Totale
    90,767,836 HX
  • Historical data for HyperExchange

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 04, 2020
    0.026213
    0.027459
    0.026190
    0.026581
    8,826.66
    1,579,319
    Apr 03, 2020
    0.026527
    0.027667
    0.025652
    0.026206
    14,218.02
    1,557,069
    Apr 02, 2020
    0.026700
    0.028125
    0.025554
    0.026488
    19,897.81
    1,573,798
    Apr 01, 2020
    0.026371
    0.027080
    0.024772
    0.026589
    19,482.63
    1,579,781
    Mar 31, 2020
    0.027180
    0.028804
    0.026106
    0.026371
    8,034.76
    1,566,857
    Mar 30, 2020
    0.025654
    0.028771
    0.023943
    0.027136
    77,661.52
    1,612,325
    Mar 29, 2020
    0.025852
    0.030011
    0.025168
    0.025623
    65,240.49
    1,522,377
    Mar 28, 2020
    0.028999
    0.028999
    0.025644
    0.025852
    33,893.71
    1,535,993
    Mar 27, 2020
    0.028781
    0.030381
    0.028479
    0.029074
    19,841.79
    1,727,451
    Mar 26, 2020
    0.029854
    0.030640
    0.028445
    0.028775
    19,672.87
    1,709,654
    Mar 25, 2020
    0.030838
    0.030990
    0.029441
    0.029854
    21,328.34
    1,773,796
    Mar 24, 2020
    0.030034
    0.031643
    0.029600
    0.030830
    38,949.76
    1,831,768
    Mar 23, 2020
    0.028986
    0.032212
    0.028764
    0.029977
    53,373.68
    1,781,089
    Mar 22, 2020
    0.032600
    0.033419
    0.028986
    0.028986
    61,721.25
    1,722,231
    Mar 21, 2020
    0.031570
    0.034312
    0.030614
    0.032664
    61,652.41
    1,940,720
    Mar 20, 2020
    0.031833
    0.037017
    0.030038
    0.031570
    248,657
    1,875,763
    Mar 19, 2020
    0.028047
    0.033822
    0.027627
    0.031825
    127,237
    1,890,920
    Mar 18, 2020
    0.029410
    0.030433
    0.027764
    0.028047
    78,870.73
    1,666,418
    Mar 17, 2020
    0.027381
    0.031346
    0.027364
    0.029396
    97,335.43
    1,746,594
    Mar 16, 2020
    0.033563
    0.033743
    0.025548
    0.027391
    155,286
    1,627,453
    Mar 15, 2020
    0.031111
    0.035163
    0.030683
    0.033582
    163,919
    1,995,265
    Mar 14, 2020
    0.034486
    0.043149
    0.029569
    0.031111
    496,703
    1,848,498
    Mar 13, 2020
    0.021748
    0.044308
    0.016310
    0.034453
    924,139
    2,047,057
    Mar 12, 2020
    0.045015
    0.045148
    0.020706
    0.021060
    409,077
    1,251,318
    Mar 11, 2020
    0.057446
    0.057833
    0.040818
    0.044966
    516,344
    2,671,680
    Mar 10, 2020
    0.058071
    0.066242
    0.053787
    0.057467
    593,035
    3,414,415
    Mar 09, 2020
    0.053162
    0.064694
    0.044764
    0.058490
    1,168,836
    3,475,189
    Mar 08, 2020
    0.075035
    0.076065
    0.051752
    0.054009
    1,477,549
    3,208,991
    Mar 07, 2020
    0.121625
    0.129790
    0.071079
    0.075035
    3,594,834
    4,458,228
    Mar 06, 2020
    0.054017
    0.125773
    0.047502
    0.121722
    5,879,534
    7,232,153
    Mar 05, 2020
    0.013458
    0.076701
    0.012717
    0.054017
    1,262,389
    3,209,425

À propos de HyperExchange

HX, by referring to classic democracy, combines with elements of block chain and forms a set of efficient community autonomy systems. Through the mutual checks and balances between multiple roles, problems such as differences of opinion existing in the previous model are well solved, so as to unite more communities, making joint contributions to the development of blockchain.

In order to facilitate developers to work efficiently, the team of HyperExchange has reportedly provided an abundant SDK on the platform. Smart contract tools could provide solutions for scalability and enable global developers to quickly develop their own applications. At present, HX has released some contract templates for users including one-click payment, STO application, smart hedge, and other various DAPPs.

Statistiques de HyperExchange

HyperExchange Price
$0.026410 USD
HyperExchange ROI
-6.88%
Rang sur le marché
#706
Cap. Marché
$1,569,186 USD
Volume sur 24 H
$21,442.18 USD
Offre en Circulation
59,415,498 HX
Offre Totale
90,767,836 HX
Offre Max
Aucune Donnée
Le plus haut
$0.129790 USD
(Mar 07, 2020)
Le plus bas
$0.007007 USD
(Mar 02, 2020)
Bas / Haut sur 52 semaines
$0.129790 USD /
$0.007007 USD
Bas / Haut sur 90 jours
$0.129790 USD /
$0.007007 USD
Bas / Haut sur 30 jours
$0.129790 USD /
$0.016310 USD
Bas / Haut sur 7 jours
$0.028804 USD /
$0.023943 USD
Bas / Haut sur 24 heures
$0.028284 USD /
$0.025635 USD
Bas / Haut hier
$0.027459 USD /
$0.026190 USD
Ouverture / Fermeture d'hier
$0.026213 USD /
$0.026581 USD
Change d'hier
$0.000368 USD (1.41%)
Volume d'hier
$8,826.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.