Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 05, 2019 | 1.21 | 1.28 | 1.20 | 1.24 | 2,219,738 | 55,011,879 |
Dec 04, 2019 | 1.22 | 1.25 | 1.18 | 1.21 | 2,764,900 | 53,727,918 |
Dec 03, 2019 | 1.21 | 1.24 | 1.20 | 1.22 | 1,757,518 | 54,202,028 |
Dec 02, 2019 | 1.24 | 1.25 | 1.19 | 1.21 | 1,922,716 | 53,576,313 |
Dec 01, 2019 | 1.27 | 1.28 | 1.19 | 1.24 | 2,865,635 | 55,298,516 |
Nov 30, 2019 | 1.33 | 1.34 | 1.23 | 1.27 | 2,777,721 | 56,228,267 |
Nov 29, 2019 | 1.26 | 1.35 | 1.25 | 1.33 | 4,034,093 | 59,190,001 |
Nov 28, 2019 | 1.20 | 1.31 | 1.20 | 1.26 | 3,746,054 | 55,996,041 |
Nov 27, 2019 | 1.18 | 1.22 | 1.10 | 1.20 | 3,803,257 | 53,318,432 |
Nov 26, 2019 | 1.13 | 1.20 | 1.13 | 1.18 | 3,383,840 | 52,378,109 |
Nov 25, 2019 | 1.17 | 1.20 | 1.03 | 1.13 | 7,872,475 | 50,375,203 |
Nov 24, 2019 | 1.35 | 1.35 | 1.17 | 1.17 | 6,454,507 | 52,084,020 |
Nov 23, 2019 | 1.37 | 1.37 | 1.28 | 1.35 | 6,453,807 | 60,030,592 |
Nov 22, 2019 | 1.42 | 1.46 | 1.26 | 1.37 | 5,473,997 | 60,745,091 |
Nov 21, 2019 | 1.53 | 1.54 | 1.35 | 1.42 | 3,844,988 | 62,951,586 |
Nov 20, 2019 | 1.54 | 1.59 | 1.52 | 1.53 | 2,583,406 | 67,796,051 |
Nov 19, 2019 | 1.56 | 1.59 | 1.46 | 1.54 | 3,411,288 | 68,377,625 |
Nov 18, 2019 | 1.74 | 1.75 | 1.55 | 1.56 | 3,249,036 | 69,221,178 |
Nov 17, 2019 | 1.74 | 1.77 | 1.72 | 1.74 | 2,172,839 | 77,460,933 |
Nov 16, 2019 | 1.72 | 1.76 | 1.71 | 1.74 | 2,471,234 | 77,178,237 |
Nov 15, 2019 | 1.85 | 1.86 | 1.71 | 1.72 | 3,611,285 | 76,526,891 |
Nov 14, 2019 | 1.89 | 1.90 | 1.82 | 1.85 | 3,092,156 | 82,321,737 |
Nov 13, 2019 | 1.90 | 1.92 | 1.86 | 1.89 | 3,631,360 | 83,987,086 |
Nov 12, 2019 | 1.88 | 1.95 | 1.86 | 1.89 | 4,110,361 | 84,078,272 |
Nov 11, 2019 | 1.92 | 1.92 | 1.83 | 1.88 | 5,469,462 | 83,632,167 |
Nov 10, 2019 | 1.86 | 1.94 | 1.82 | 1.91 | 3,683,549 | 84,964,511 |
Nov 09, 2019 | 1.84 | 1.87 | 1.80 | 1.85 | 3,659,340 | 82,168,625 |
Nov 08, 2019 | 1.93 | 1.93 | 1.76 | 1.84 | 5,705,623 | 81,656,617 |
Nov 07, 2019 | 1.97 | 1.98 | 1.89 | 1.93 | 4,927,895 | 85,811,429 |
Nov 06, 2019 | 1.98 | 1.98 | 1.92 | 1.97 | 6,156,447 | 87,718,338 |