New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HyperCash HyperCash (HC)
1.40 USD (-0.67%)
0.00017059 BTC (-0.75%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
62,295,210 USD
7,572 BTC
Volume (24h)
1,913,214 USD
232.56 BTC
Offre en Circulation
44,387,750 HC
Offre Max
84,000,000 HC

Historique données pour HyperCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 1.42 1.42 1.39 1.41 1,871,665 62,710,678
19 oct. 2019 1.41 1.43 1.40 1.42 2,140,110 62,936,610
18 oct. 2019 1.47 1.47 1.37 1.41 2,498,111 62,509,846
17 oct. 2019 1.43 1.48 1.40 1.47 2,909,838 65,253,125
16 oct. 2019 1.49 1.51 1.37 1.43 2,916,083 63,441,544
15 oct. 2019 1.49 1.53 1.43 1.49 5,256,207 66,148,907
14 oct. 2019 1.51 1.51 1.46 1.49 3,713,768 65,929,327
13 oct. 2019 1.53 1.55 1.50 1.51 4,708,288 66,905,188
12 oct. 2019 1.55 1.59 1.52 1.53 4,307,950 68,014,796
11 oct. 2019 1.59 1.62 1.55 1.55 4,463,848 68,805,918
10 oct. 2019 1.64 1.64 1.58 1.59 6,884,546 70,495,680
09 oct. 2019 1.60 1.65 1.56 1.64 9,550,446 72,558,258
08 oct. 2019 1.62 1.65 1.57 1.60 7,441,493 70,806,127
07 oct. 2019 1.55 1.64 1.54 1.62 8,330,580 71,813,550
06 oct. 2019 1.59 1.59 1.53 1.55 6,140,431 68,722,853
05 oct. 2019 1.64 1.64 1.57 1.59 5,295,229 70,302,472
04 oct. 2019 1.65 1.66 1.60 1.64 6,671,846 72,591,823
03 oct. 2019 1.67 1.70 1.60 1.65 6,157,741 73,126,158
02 oct. 2019 1.65 1.67 1.62 1.66 7,298,743 73,789,701
01 oct. 2019 1.66 1.72 1.64 1.65 7,449,209 73,143,587
30 sept. 2019 1.63 1.68 1.55 1.66 7,513,125 73,676,168
29 sept. 2019 1.65 1.66 1.56 1.63 6,720,548 72,206,568
28 sept. 2019 1.65 1.67 1.59 1.65 7,114,505 73,068,041
27 sept. 2019 1.61 1.68 1.57 1.65 8,329,918 73,084,767
26 sept. 2019 1.62 1.73 1.52 1.61 10,472,825 71,568,214
25 sept. 2019 1.55 1.65 1.48 1.62 9,474,476 71,830,029
24 sept. 2019 2.00 2.02 1.31 1.55 18,562,806 68,662,360
23 sept. 2019 2.11 2.12 2.00 2.00 8,412,787 88,700,122
22 sept. 2019 2.13 2.14 2.09 2.11 8,222,130 93,404,560
21 sept. 2019 2.14 2.16 2.12 2.14 7,754,671 94,674,729
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HyperCash

HyperCash (HC) is a cryptocurrency. Users are able to generate HC through the process of mining. HyperCash has a current supply of 44,387,750 HC. The last known price of HyperCash is 1.40 USD and is down 0.67% over the last 24 hours. It is currently trading on 33 active market(s) with 1,913,214 USD traded over the last 24 hours. More information can be found at https://h.cash/.
Statistiques de HyperCash
Prix de HyperCash 1.40 USD
RSI de HyperCash -68.81%
Rang sur le marché #68
Cap. Marché 62,295,210 USD
Volume sur 24 H 1,913,214 USD
Offre en Circulation 44,387,750 HC
Offre Totale 44,387,750 HC
Offre Max 84,000,000 HC
Le plus haut 43.17 USD
(27 août 2017)
Le plus bas 0.567814 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 6.56 USD /
0.571121 USD
Bas / Haut sur 90 jours 3.30 USD /
1.31 USD
Bas / Haut sur 30 jours 2.14 USD /
1.31 USD
Bas / Haut sur 7 jours 1.53 USD /
1.37 USD
Bas / Haut sur 24 heures 1.43 USD /
1.39 USD
Bas / Haut hier 1.42 USD /
1.39 USD
Ouverture / Fermeture d'hier 1.42 USD /
1.41 USD
Change d'hier $-0.004974 USD (-0.35%)
Volume d'hier $1,871,665 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)