HyperCash (HC)

Name: HyperCash
Price: 1.86 USD

1.86 USD (0.41%)
0.00028911 BTC (0.96%)

80,937,433 USD
12,585 BTC

660,187 USD
102.65 BTC

43,529,781 HC

84,000,000 HC

Historique données pour HyperCash

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
18 oct. 2018	1.88	1.93	1.84	1.85	877,967	82,048,733
17 oct. 2018	1.87	1.93	1.82	1.88	843,048	81,381,278
16 oct. 2018	1.89	1.90	1.85	1.87	287,740	82,212,788
15 oct. 2018	1.80	1.96	1.69	1.88	1,474,440	78,346,141
14 oct. 2018	1.81	1.88	1.80	1.80	796,552	79,001,002
13 oct. 2018	1.81	1.83	1.78	1.81	634,998	78,900,551
12 oct. 2018	1.83	1.84	1.69	1.82	1,596,670	79,811,419
11 oct. 2018	2.28	2.29	1.83	1.86	702,200	99,412,343
10 oct. 2018	2.26	2.30	2.20	2.29	651,536	98,284,159
09 oct. 2018	2.29	2.30	2.23	2.26	428,079	99,560,857
08 oct. 2018	2.28	2.32	2.25	2.29	371,827	99,154,484
07 oct. 2018	2.28	2.31	2.22	2.28	688,263	99,302,956
06 oct. 2018	2.36	2.37	2.26	2.28	640,510	102,594,561
05 oct. 2018	2.35	2.38	2.32	2.36	431,232	102,204,887
04 oct. 2018	2.28	2.43	2.28	2.35	916,002	99,333,707
03 oct. 2018	2.41	2.41	2.27	2.28	1,761,050	104,807,663
02 oct. 2018	2.23	2.60	2.22	2.41	2,550,910	97,112,106
01 oct. 2018	2.26	2.30	2.17	2.24	383,300	98,571,067
30 sept. 2018	2.27	2.29	2.23	2.27	271,541	98,731,122
29 sept. 2018	2.26	2.28	2.19	2.27	307,287	98,244,597
28 sept. 2018	2.27	2.32	2.23	2.26	575,338	98,973,725
27 sept. 2018	2.21	2.30	2.21	2.27	8,350,760	96,195,458
26 sept. 2018	3.19	3.48	2.14	2.20	7,176,980	138,929,381
25 sept. 2018	2.22	3.35	2.08	3.26	5,403,990	96,693,115
24 sept. 2018	2.31	2.46	2.17	2.22	1,956,020	100,316,922
23 sept. 2018	2.33	2.53	2.24	2.31	2,274,010	101,587,177
22 sept. 2018	2.50	2.58	2.27	2.33	2,807,140	108,948,579
21 sept. 2018	2.54	2.62	2.19	2.58	3,670,290	110,424,818
20 sept. 2018	2.12	2.54	1.98	2.53	2,727,720	92,226,574
19 sept. 2018	2.11	2.14	1.95	2.12	1,220,780	91,730,442

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)