Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
HyperCash HyperCash (HC)
1.31 USD (-0.18%)
0.00023508 BTC (-4.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
56,865,861 USD
10,233 BTC
Volume (24h)
1,374,853 USD
247.40 BTC
Offre en Circulation
43,529,781 HC
Offre Max
84,000,000 HC

Historique données pour HyperCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 1.31 1.32 1.27 1.30 1,454,509 56,661,158
21 avr. 2019 1.41 1.41 1.27 1.31 1,765,999 57,022,022
20 avr. 2019 1.41 1.43 1.40 1.41 1,133,626 61,206,228
19 avr. 2019 1.44 1.44 1.39 1.41 1,107,760 61,477,113
18 avr. 2019 1.41 1.46 1.41 1.44 1,104,695 62,530,684
17 avr. 2019 1.43 1.45 1.40 1.41 1,001,917 61,460,689
16 avr. 2019 1.41 1.42 1.38 1.42 1,510,469 62,005,606
15 avr. 2019 1.49 1.50 1.41 1.41 1,452,608 61,215,716
14 avr. 2019 1.50 1.50 1.44 1.49 1,433,949 64,983,773
13 avr. 2019 1.47 1.57 1.45 1.50 2,771,342 65,163,162
12 avr. 2019 1.45 1.49 1.38 1.47 1,936,105 63,992,025
11 avr. 2019 1.61 1.61 1.39 1.45 2,887,909 63,097,842
10 avr. 2019 1.53 1.70 1.53 1.61 4,254,814 70,004,375
09 avr. 2019 1.59 1.60 1.50 1.53 2,110,177 66,739,095
08 avr. 2019 1.65 1.69 1.54 1.59 2,903,482 69,397,208
07 avr. 2019 1.62 1.74 1.59 1.65 4,274,919 71,627,865
06 avr. 2019 1.64 1.67 1.59 1.61 2,314,533 70,282,347
05 avr. 2019 1.59 1.64 1.59 1.64 2,024,306 71,283,747
04 avr. 2019 1.56 1.71 1.53 1.59 3,853,678 69,058,535
03 avr. 2019 1.60 1.68 1.53 1.56 5,160,644 67,829,148
02 avr. 2019 1.45 1.63 1.42 1.61 5,196,892 69,934,736
01 avr. 2019 1.44 1.49 1.42 1.45 2,530,648 63,187,613
31 mars 2019 1.39 1.57 1.36 1.45 7,098,302 63,048,953
30 mars 2019 1.39 1.46 1.37 1.39 1,174,195 60,573,502
29 mars 2019 1.38 1.40 1.36 1.39 1,065,508 60,709,270
28 mars 2019 1.41 1.41 1.37 1.38 1,379,797 60,198,518
27 mars 2019 1.34 1.41 1.34 1.41 1,458,735 61,412,132
26 mars 2019 1.36 1.36 1.28 1.34 2,380,093 58,537,420
25 mars 2019 1.41 1.41 1.33 1.36 2,164,751 59,098,225
24 mars 2019 1.47 1.53 1.40 1.41 4,856,536 61,176,936
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

HyperCash Statistics
HyperCash Price 1.31 USD
HyperCash ROI -93.59%
Market Rank #96
Cap. Marché 56,865,861 USD
24 Hour Volume 1,374,853 USD
Offre en Circulation 43,529,781 HC
Offre Totale 43,529,781 HC
Offre Max 84,000,000 HC
All Time High 43.17 USD
(27 août 2017)
All Time Low 0.571121 USD
(07 déc. 2018)
52 Week High / Low 16.02 USD /
0.571121 USD
90 Day High / Low 1.74 USD /
0.857172 USD
30 Day High / Low 1.74 USD /
1.27 USD
7 Day High / Low 1.46 USD /
1.27 USD
24 Hour High / Low 1.33 USD /
1.29 USD
Yesterday's High / Low 1.32 USD /
1.27 USD
Yesterday's Open / Close 1.31 USD /
1.30 USD
Yesterday's Change $-0.008174 USD (-0.62%)
Yesterday's Volume $1,454,509 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)