Cap. Marché:

HyperCash HyperCash (HC)

1.86 USD (0.41%)
0.00028911 BTC (0.96%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
80,937,433 USD
12,585 BTC
Volume (24h)
660,187 USD
102.65 BTC
Offre en Circulation
43,529,781 HC
Offre Max
84,000,000 HC

Historique données pour HyperCash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2018 1.88 1.93 1.84 1.85 877,967 82,048,733
17 oct. 2018 1.87 1.93 1.82 1.88 843,048 81,381,278
16 oct. 2018 1.89 1.90 1.85 1.87 287,740 82,212,788
15 oct. 2018 1.80 1.96 1.69 1.88 1,474,440 78,346,141
14 oct. 2018 1.81 1.88 1.80 1.80 796,552 79,001,002
13 oct. 2018 1.81 1.83 1.78 1.81 634,998 78,900,551
12 oct. 2018 1.83 1.84 1.69 1.82 1,596,670 79,811,419
11 oct. 2018 2.28 2.29 1.83 1.86 702,200 99,412,343
10 oct. 2018 2.26 2.30 2.20 2.29 651,536 98,284,159
09 oct. 2018 2.29 2.30 2.23 2.26 428,079 99,560,857
08 oct. 2018 2.28 2.32 2.25 2.29 371,827 99,154,484
07 oct. 2018 2.28 2.31 2.22 2.28 688,263 99,302,956
06 oct. 2018 2.36 2.37 2.26 2.28 640,510 102,594,561
05 oct. 2018 2.35 2.38 2.32 2.36 431,232 102,204,887
04 oct. 2018 2.28 2.43 2.28 2.35 916,002 99,333,707
03 oct. 2018 2.41 2.41 2.27 2.28 1,761,050 104,807,663
02 oct. 2018 2.23 2.60 2.22 2.41 2,550,910 97,112,106
01 oct. 2018 2.26 2.30 2.17 2.24 383,300 98,571,067
30 sept. 2018 2.27 2.29 2.23 2.27 271,541 98,731,122
29 sept. 2018 2.26 2.28 2.19 2.27 307,287 98,244,597
28 sept. 2018 2.27 2.32 2.23 2.26 575,338 98,973,725
27 sept. 2018 2.21 2.30 2.21 2.27 8,350,760 96,195,458
26 sept. 2018 3.19 3.48 2.14 2.20 7,176,980 138,929,381
25 sept. 2018 2.22 3.35 2.08 3.26 5,403,990 96,693,115
24 sept. 2018 2.31 2.46 2.17 2.22 1,956,020 100,316,922
23 sept. 2018 2.33 2.53 2.24 2.31 2,274,010 101,587,177
22 sept. 2018 2.50 2.58 2.27 2.33 2,807,140 108,948,579
21 sept. 2018 2.54 2.62 2.19 2.58 3,670,290 110,424,818
20 sept. 2018 2.12 2.54 1.98 2.53 2,727,720 92,226,574
19 sept. 2018 2.11 2.14 1.95 2.12 1,220,780 91,730,442
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)