HyperCash
(HC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 avr. 2019 | 1.31 | 1.32 | 1.27 | 1.30 | 1,454,509 | 56,661,158 |
| 21 avr. 2019 | 1.41 | 1.41 | 1.27 | 1.31 | 1,765,999 | 57,022,022 |
| 20 avr. 2019 | 1.41 | 1.43 | 1.40 | 1.41 | 1,133,626 | 61,206,228 |
| 19 avr. 2019 | 1.44 | 1.44 | 1.39 | 1.41 | 1,107,760 | 61,477,113 |
| 18 avr. 2019 | 1.41 | 1.46 | 1.41 | 1.44 | 1,104,695 | 62,530,684 |
| 17 avr. 2019 | 1.43 | 1.45 | 1.40 | 1.41 | 1,001,917 | 61,460,689 |
| 16 avr. 2019 | 1.41 | 1.42 | 1.38 | 1.42 | 1,510,469 | 62,005,606 |
| 15 avr. 2019 | 1.49 | 1.50 | 1.41 | 1.41 | 1,452,608 | 61,215,716 |
| 14 avr. 2019 | 1.50 | 1.50 | 1.44 | 1.49 | 1,433,949 | 64,983,773 |
| 13 avr. 2019 | 1.47 | 1.57 | 1.45 | 1.50 | 2,771,342 | 65,163,162 |
| 12 avr. 2019 | 1.45 | 1.49 | 1.38 | 1.47 | 1,936,105 | 63,992,025 |
| 11 avr. 2019 | 1.61 | 1.61 | 1.39 | 1.45 | 2,887,909 | 63,097,842 |
| 10 avr. 2019 | 1.53 | 1.70 | 1.53 | 1.61 | 4,254,814 | 70,004,375 |
| 09 avr. 2019 | 1.59 | 1.60 | 1.50 | 1.53 | 2,110,177 | 66,739,095 |
| 08 avr. 2019 | 1.65 | 1.69 | 1.54 | 1.59 | 2,903,482 | 69,397,208 |
| 07 avr. 2019 | 1.62 | 1.74 | 1.59 | 1.65 | 4,274,919 | 71,627,865 |
| 06 avr. 2019 | 1.64 | 1.67 | 1.59 | 1.61 | 2,314,533 | 70,282,347 |
| 05 avr. 2019 | 1.59 | 1.64 | 1.59 | 1.64 | 2,024,306 | 71,283,747 |
| 04 avr. 2019 | 1.56 | 1.71 | 1.53 | 1.59 | 3,853,678 | 69,058,535 |
| 03 avr. 2019 | 1.60 | 1.68 | 1.53 | 1.56 | 5,160,644 | 67,829,148 |
| 02 avr. 2019 | 1.45 | 1.63 | 1.42 | 1.61 | 5,196,892 | 69,934,736 |
| 01 avr. 2019 | 1.44 | 1.49 | 1.42 | 1.45 | 2,530,648 | 63,187,613 |
| 31 mars 2019 | 1.39 | 1.57 | 1.36 | 1.45 | 7,098,302 | 63,048,953 |
| 30 mars 2019 | 1.39 | 1.46 | 1.37 | 1.39 | 1,174,195 | 60,573,502 |
| 29 mars 2019 | 1.38 | 1.40 | 1.36 | 1.39 | 1,065,508 | 60,709,270 |
| 28 mars 2019 | 1.41 | 1.41 | 1.37 | 1.38 | 1,379,797 | 60,198,518 |
| 27 mars 2019 | 1.34 | 1.41 | 1.34 | 1.41 | 1,458,735 | 61,412,132 |
| 26 mars 2019 | 1.36 | 1.36 | 1.28 | 1.34 | 2,380,093 | 58,537,420 |
| 25 mars 2019 | 1.41 | 1.41 | 1.33 | 1.36 | 2,164,751 | 59,098,225 |
| 24 mars 2019 | 1.47 | 1.53 | 1.40 | 1.41 | 4,856,536 | 61,176,936 |
HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.
The approximate return on investment if purchased at the time of launch (or earliest known price)
