×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,902Marchés:  20,788Cap. Marché:  $203,656,113,280Vol 24h:  $57,375,493,898Dominance BTC:  67.0%
Promouvoir
Cap. Marché:  $203,656,113,280Vol 24h:  $57,375,493,898Dominance BTC:  67.0%Crypto-monnaies:  4,902Marchés:  20,788

HyperCash (HC)

$1.24 USD (-0.16%)
0.00016410 BTC (-1.52%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $54,991,795 USD
    7,294 BTC
  • Volume (24h)
    $1,533,160 USD
    203.34501040 BTC
  • Offre en Circulation
    44,447,496 HC
  • Offre Max
    84,000,000 HC

  • Historical data for HyperCash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    1.21
    1.28
    1.20
    1.24
    2,219,738
    55,011,879
    Dec 04, 2019
    1.22
    1.25
    1.18
    1.21
    2,764,900
    53,727,918
    Dec 03, 2019
    1.21
    1.24
    1.20
    1.22
    1,757,518
    54,202,028
    Dec 02, 2019
    1.24
    1.25
    1.19
    1.21
    1,922,716
    53,576,313
    Dec 01, 2019
    1.27
    1.28
    1.19
    1.24
    2,865,635
    55,298,516
    Nov 30, 2019
    1.33
    1.34
    1.23
    1.27
    2,777,721
    56,228,267
    Nov 29, 2019
    1.26
    1.35
    1.25
    1.33
    4,034,093
    59,190,001
    Nov 28, 2019
    1.20
    1.31
    1.20
    1.26
    3,746,054
    55,996,041
    Nov 27, 2019
    1.18
    1.22
    1.10
    1.20
    3,803,257
    53,318,432
    Nov 26, 2019
    1.13
    1.20
    1.13
    1.18
    3,383,840
    52,378,109
    Nov 25, 2019
    1.17
    1.20
    1.03
    1.13
    7,872,475
    50,375,203
    Nov 24, 2019
    1.35
    1.35
    1.17
    1.17
    6,454,507
    52,084,020
    Nov 23, 2019
    1.37
    1.37
    1.28
    1.35
    6,453,807
    60,030,592
    Nov 22, 2019
    1.42
    1.46
    1.26
    1.37
    5,473,997
    60,745,091
    Nov 21, 2019
    1.53
    1.54
    1.35
    1.42
    3,844,988
    62,951,586
    Nov 20, 2019
    1.54
    1.59
    1.52
    1.53
    2,583,406
    67,796,051
    Nov 19, 2019
    1.56
    1.59
    1.46
    1.54
    3,411,288
    68,377,625
    Nov 18, 2019
    1.74
    1.75
    1.55
    1.56
    3,249,036
    69,221,178
    Nov 17, 2019
    1.74
    1.77
    1.72
    1.74
    2,172,839
    77,460,933
    Nov 16, 2019
    1.72
    1.76
    1.71
    1.74
    2,471,234
    77,178,237
    Nov 15, 2019
    1.85
    1.86
    1.71
    1.72
    3,611,285
    76,526,891
    Nov 14, 2019
    1.89
    1.90
    1.82
    1.85
    3,092,156
    82,321,737
    Nov 13, 2019
    1.90
    1.92
    1.86
    1.89
    3,631,360
    83,987,086
    Nov 12, 2019
    1.88
    1.95
    1.86
    1.89
    4,110,361
    84,078,272
    Nov 11, 2019
    1.92
    1.92
    1.83
    1.88
    5,469,462
    83,632,167
    Nov 10, 2019
    1.86
    1.94
    1.82
    1.91
    3,683,549
    84,964,511
    Nov 09, 2019
    1.84
    1.87
    1.80
    1.85
    3,659,340
    82,168,625
    Nov 08, 2019
    1.93
    1.93
    1.76
    1.84
    5,705,623
    81,656,617
    Nov 07, 2019
    1.97
    1.98
    1.89
    1.93
    4,927,895
    85,811,429
    Nov 06, 2019
    1.98
    1.98
    1.92
    1.97
    6,156,447
    87,718,338

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de HyperCash

HyperCash (HC), formerly known as Hcash, was designed to facilitate value transfers across different blockchains. It supports zero-hash proofs, DAO governance, and quantum resistance. HyperCash offers two types of wallets: white and black. White addresses are publicly viewable, while black addresses will remain private. The use of zero-knowledge proofs masks the identity of the sender and receiver while verifying transactions. Hcash uses a hybrid blockchain/DAG network and a hybrid PoW/PoS consensus model for governance.

Statistiques de HyperCash

HyperCash Price
$1.24 USD
HyperCash ROI
-72.51%
Rang sur le marché
#80
Cap. Marché
$54,991,795 USD
Volume sur 24 H
$1,533,160 USD
Offre en Circulation
44,447,496 HC
Offre Totale
44,447,496 HC
Offre Max
84,000,000 HC
Le plus haut
$43.17 USD
(Aug 27, 2017)
Le plus bas
$0.567814 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$6.56 USD /
$0.571121 USD
Bas / Haut sur 90 jours
$2.35 USD /
$1.03 USD
Bas / Haut sur 30 jours
$1.98 USD /
$1.03 USD
Bas / Haut sur 7 jours
$1.34 USD /
$1.18 USD
Bas / Haut sur 24 heures
$1.25 USD /
$1.22 USD
Bas / Haut hier
$1.28 USD /
$1.20 USD
Ouverture / Fermeture d'hier
$1.21 USD /
$1.24 USD
Change d'hier
$0.029093 USD (2.41%)
Volume d'hier
$2,219,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.