HyperCash
(HC)
1.40
USD
(-0.67%)
0.00017059 BTC (-0.75%)
0.00017059 BTC (-0.75%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
62,295,210
USD
7,572 BTC
7,572 BTC
Volume (24h)
1,913,214
USD
232.56 BTC
232.56 BTC
Offre en Circulation
44,387,750
HC
Offre Max
84,000,000
HC
- Rang 68
- Site Internet
- Forum de Discussion
- Forum de Discussion 2
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour HyperCash
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 20 oct. 2019 | 1.42 | 1.42 | 1.39 | 1.41 | 1,871,665 | 62,710,678 |
| 19 oct. 2019 | 1.41 | 1.43 | 1.40 | 1.42 | 2,140,110 | 62,936,610 |
| 18 oct. 2019 | 1.47 | 1.47 | 1.37 | 1.41 | 2,498,111 | 62,509,846 |
| 17 oct. 2019 | 1.43 | 1.48 | 1.40 | 1.47 | 2,909,838 | 65,253,125 |
| 16 oct. 2019 | 1.49 | 1.51 | 1.37 | 1.43 | 2,916,083 | 63,441,544 |
| 15 oct. 2019 | 1.49 | 1.53 | 1.43 | 1.49 | 5,256,207 | 66,148,907 |
| 14 oct. 2019 | 1.51 | 1.51 | 1.46 | 1.49 | 3,713,768 | 65,929,327 |
| 13 oct. 2019 | 1.53 | 1.55 | 1.50 | 1.51 | 4,708,288 | 66,905,188 |
| 12 oct. 2019 | 1.55 | 1.59 | 1.52 | 1.53 | 4,307,950 | 68,014,796 |
| 11 oct. 2019 | 1.59 | 1.62 | 1.55 | 1.55 | 4,463,848 | 68,805,918 |
| 10 oct. 2019 | 1.64 | 1.64 | 1.58 | 1.59 | 6,884,546 | 70,495,680 |
| 09 oct. 2019 | 1.60 | 1.65 | 1.56 | 1.64 | 9,550,446 | 72,558,258 |
| 08 oct. 2019 | 1.62 | 1.65 | 1.57 | 1.60 | 7,441,493 | 70,806,127 |
| 07 oct. 2019 | 1.55 | 1.64 | 1.54 | 1.62 | 8,330,580 | 71,813,550 |
| 06 oct. 2019 | 1.59 | 1.59 | 1.53 | 1.55 | 6,140,431 | 68,722,853 |
| 05 oct. 2019 | 1.64 | 1.64 | 1.57 | 1.59 | 5,295,229 | 70,302,472 |
| 04 oct. 2019 | 1.65 | 1.66 | 1.60 | 1.64 | 6,671,846 | 72,591,823 |
| 03 oct. 2019 | 1.67 | 1.70 | 1.60 | 1.65 | 6,157,741 | 73,126,158 |
| 02 oct. 2019 | 1.65 | 1.67 | 1.62 | 1.66 | 7,298,743 | 73,789,701 |
| 01 oct. 2019 | 1.66 | 1.72 | 1.64 | 1.65 | 7,449,209 | 73,143,587 |
| 30 sept. 2019 | 1.63 | 1.68 | 1.55 | 1.66 | 7,513,125 | 73,676,168 |
| 29 sept. 2019 | 1.65 | 1.66 | 1.56 | 1.63 | 6,720,548 | 72,206,568 |
| 28 sept. 2019 | 1.65 | 1.67 | 1.59 | 1.65 | 7,114,505 | 73,068,041 |
| 27 sept. 2019 | 1.61 | 1.68 | 1.57 | 1.65 | 8,329,918 | 73,084,767 |
| 26 sept. 2019 | 1.62 | 1.73 | 1.52 | 1.61 | 10,472,825 | 71,568,214 |
| 25 sept. 2019 | 1.55 | 1.65 | 1.48 | 1.62 | 9,474,476 | 71,830,029 |
| 24 sept. 2019 | 2.00 | 2.02 | 1.31 | 1.55 | 18,562,806 | 68,662,360 |
| 23 sept. 2019 | 2.11 | 2.12 | 2.00 | 2.00 | 8,412,787 | 88,700,122 |
| 22 sept. 2019 | 2.13 | 2.14 | 2.09 | 2.11 | 8,222,130 | 93,404,560 |
| 21 sept. 2019 | 2.14 | 2.16 | 2.12 | 2.14 | 7,754,671 | 94,674,729 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de HyperCash
HyperCash (HC) is a cryptocurrency. Users are able to generate HC through the process of mining. HyperCash has a current supply of 44,387,750 HC. The last known price of HyperCash is 1.40 USD and is down 0.67% over the last 24 hours. It is currently trading on 33 active market(s) with 1,913,214 USD traded over the last 24 hours. More information can be found at https://h.cash/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
