×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,941Marchés:  20,591Cap. Marché:  $192,803,908,164Vol 24h:  $58,649,833,819Dominance BTC:  66.5%
Cap. Marché:  $192,803,908,164Vol 24h:  $58,649,833,819Dominance BTC:  66.5%Crypto-monnaies:  4,941Marchés:  20,591

Hype Token (HYPE)

$0.000138 USD (-12.34%)
0.00000002 BTC (-12.23%)
0.00000097 ETH (-12.26%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,628.09 USD
    0.93530483 BTC
    46.81630039 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    48,119,909 HYPE
  • Offre Totale
    53,763,784 HYPE
  • Historical data for Hype Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.000160
    0.000160
    0.000138
    0.000138
    0
    6,628.09
    Dec 14, 2019
    0.000812
    0.000813
    0.000124
    0.000160
    5,960.27
    7,626.88
    Dec 13, 2019
    0.002248
    0.002252
    0.000497
    0.000812
    27,883.93
    39,373.24
    Dec 12, 2019
    0.002191
    0.002885
    0.001865
    0.002249
    50,865.02
    116,042
    Dec 11, 2019
    0.000761
    0.002723
    0.000539
    0.002191
    67,489.15
    113,436
    Dec 10, 2019
    0.000598
    0.001329
    0.000317
    0.000761
    49,081.58
    39,540.87
    Dec 09, 2019
    0.000534
    0.000624
    0.000514
    0.000599
    98.22
    31,112.54
    Dec 08, 2019
    0.000603
    0.000630
    0.000528
    0.000534
    23.62
    27,712.99
    Dec 07, 2019
    0.000655
    0.000657
    0.000550
    0.000603
    96.88
    31,314.53
    Dec 06, 2019
    0.000563
    0.000665
    0.000545
    0.000655
    27.60
    34,013.39
    Dec 05, 2019
    0.000507
    0.000588
    0.000506
    0.000563
    191.78
    29,238.27
    Dec 04, 2019
    0.000499
    0.000520
    0.000479
    0.000507
    413.96
    26,342.03
    Dec 03, 2019
    0.000491
    0.000506
    0.000420
    0.000499
    114.47
    25,920.89
    Dec 02, 2019
    0.000476
    0.000491
    0.000453
    0.000491
    140.46
    25,539.32
    Dec 01, 2019
    0.000587
    0.000587
    0.000476
    0.000476
    16.63
    24,755.79
    Nov 30, 2019
    0.000592
    0.000618
    0.000584
    0.000587
    88.51
    30,457.05
    Nov 29, 2019
    0.000596
    0.000607
    0.000577
    0.000592
    367.11
    29,656.81
    Nov 28, 2019
    0.000527
    0.000612
    0.000524
    0.000596
    500.63
    29,788.14
    Nov 27, 2019
    0.000556
    0.000565
    0.000244
    0.000526
    177.86
    26,169.67
    Nov 26, 2019
    0.000557
    0.000579
    0.000525
    0.000562
    291.06
    27,822.39
    Nov 25, 2019
    0.000561
    0.000586
    0.000528
    0.000557
    299.77
    27,507.85
    Nov 24, 2019
    0.000589
    0.000589
    0.000560
    0.000560
    133.23
    27,534.45
    Nov 23, 2019
    0.000584
    0.000710
    0.000575
    0.000589
    227.73
    28,939.34
    Nov 22, 2019
    0.000851
    0.000851
    0.000579
    0.000584
    322.66
    28,690.41
    Nov 21, 2019
    0.000746
    0.000862
    0.000695
    0.000850
    29.39
    41,802.66
    Nov 20, 2019
    0.000773
    0.000786
    0.000744
    0.000746
    348.78
    36,638.35
    Nov 19, 2019
    0.001070
    0.001081
    0.000767
    0.000773
    107.93
    37,938.34
    Nov 18, 2019
    0.000759
    0.001240
    0.000756
    0.001071
    22.05
    52,471.13
    Nov 17, 2019
    0.000776
    0.000778
    0.000751
    0.000759
    1,877.35
    37,031.09
    Nov 16, 2019
    0.000773
    0.000788
    0.000767
    0.000776
    414.88
    37,864.81

À propos de Hype Token

HYPE is a social tokenomics experiment created to test if the crowd can effectively control the inflation and deflation of a tokenomy without central governance. HYPE claims to be the world's first consensus-driven inflationary + deflationary token.

Statistiques de Hype Token

Hype Token Price
$0.000138 USD
Hype Token ROI
-96.52%
Rang sur le marché
#1900
Cap. Marché
$6,628.09 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
48,119,909 HYPE
Offre Totale
53,763,784 HYPE
Offre Max
Aucune Donnée
Le plus haut
$0.010931 USD
(Aug 02, 2019)
Le plus bas
$0.000124 USD
(Dec 14, 2019)
Bas / Haut sur 52 semaines
$0.010931 USD /
$0.000124 USD
Bas / Haut sur 90 jours
$0.002885 USD /
$0.000124 USD
Bas / Haut sur 30 jours
$0.002885 USD /
$0.000124 USD
Bas / Haut sur 7 jours
$0.002885 USD /
$0.000124 USD
Bas / Haut sur 24 heures
$0.000159 USD /
$0.000138 USD
Bas / Haut hier
$0.000160 USD /
$0.000138 USD
Ouverture / Fermeture d'hier
$0.000160 USD /
$0.000138 USD
Change d'hier
$-0.000022 USD (-13.65%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.