×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $237,875,298,918Vol 24h:  $69,175,116,812Dominance BTC:  65.9%
Cap. Marché:  $237,875,298,918Vol 24h:  $69,175,116,812Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Hydro (HYDRO)

$0.000601 USD (-3.48%)
0.00000007 BTC (-3.18%)
0.00000327 ETH (-2.15%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $6,485,462 USD
    745.98657545 BTC
    35,231 ETH
  • Volume (24h)
    $3,476,011 USD
    399.82616509 BTC
    18,883 ETH
  • Offre en Circulation
    10,783,834,956 HYDRO
  • Offre Totale
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.000616
    0.000632
    0.000596
    0.000630
    3,919,552
    6,793,562
    Nov 13, 2019
    0.000631
    0.000651
    0.000593
    0.000613
    3,784,097
    6,614,369
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987
    Nov 09, 2019
    0.000608
    0.000639
    0.000605
    0.000627
    3,975,702
    6,762,456
    Nov 08, 2019
    0.000639
    0.000661
    0.000605
    0.000608
    3,964,022
    6,554,427
    Nov 07, 2019
    0.000671
    0.000674
    0.000587
    0.000645
    4,260,489
    6,953,786
    Nov 06, 2019
    0.000666
    0.000693
    0.000630
    0.000670
    4,626,252
    7,226,221
    Nov 05, 2019
    0.000684
    0.000687
    0.000623
    0.000671
    4,499,505
    7,231,240
    Nov 04, 2019
    0.000622
    0.000695
    0.000608
    0.000684
    4,308,772
    7,379,363
    Nov 03, 2019
    0.000645
    0.000650
    0.000600
    0.000625
    3,433,479
    6,738,250
    Nov 02, 2019
    0.000628
    0.000656
    0.000625
    0.000645
    3,514,064
    6,954,383
    Nov 01, 2019
    0.000641
    0.000665
    0.000596
    0.000628
    3,670,382
    6,773,853
    Oct 31, 2019
    0.000667
    0.000676
    0.000583
    0.000633
    3,699,255
    6,831,127
    Oct 30, 2019
    0.000694
    0.000702
    0.000640
    0.000671
    3,791,771
    7,239,850
    Oct 29, 2019
    0.000681
    0.000705
    0.000645
    0.000694
    4,141,122
    7,480,095
    Oct 28, 2019
    0.000699
    0.000740
    0.000669
    0.000681
    4,089,818
    7,341,667
    Oct 27, 2019
    0.000666
    0.000731
    0.000632
    0.000693
    4,280,114
    7,476,035
    Oct 26, 2019
    0.000684
    0.000790
    0.000633
    0.000666
    3,813,484
    7,180,544
    Oct 25, 2019
    0.000611
    0.000693
    0.000590
    0.000688
    3,635,392
    7,416,615
    Oct 24, 2019
    0.000603
    0.000623
    0.000570
    0.000611
    3,179,601
    6,587,202
    Oct 23, 2019
    0.000662
    0.000664
    0.000568
    0.000603
    2,783,043
    6,501,192
    Oct 22, 2019
    0.000678
    0.000698
    0.000632
    0.000657
    3,063,264
    7,081,145
    Oct 21, 2019
    0.000719
    0.000750
    0.000640
    0.000678
    3,293,192
    7,316,623
    Oct 20, 2019
    0.000720
    0.000743
    0.000668
    0.000719
    3,469,053
    7,754,592
    Oct 19, 2019
    0.000709
    0.000728
    0.000664
    0.000709
    3,413,011
    7,650,174
    Oct 18, 2019
    0.000774
    0.000776
    0.000671
    0.000710
    3,550,157
    7,655,605
    Oct 17, 2019
    0.000770
    0.000785
    0.000724
    0.000774
    3,865,560
    8,344,610
    Oct 16, 2019
    0.000798
    0.000818
    0.000743
    0.000767
    3,927,302
    8,268,454
    Oct 15, 2019
    0.000824
    0.000831
    0.000745
    0.000791
    4,435,769
    8,526,858

À propos de Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000601 USD and is down -3.48% over the last 24 hours. It is currently trading on 16 active market(s) with $3,476,010.998 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Statistiques de Hydro

Hydro Price
$0.000601 USD
Hydro ROI
-44.40%
Rang sur le marché
#395
Cap. Marché
$6,485,462 USD
Volume sur 24 H
$3,476,011 USD
Offre en Circulation
10,783,834,956 HYDRO
Offre Totale
11,111,111,111 HYDRO
Offre Max
Aucune Donnée
Le plus haut
$0.015260 USD
(May 16, 2018)
Le plus bas
$0.000521 USD
(Sep 26, 2019)
Bas / Haut sur 52 semaines
$0.003675 USD /
$0.000521 USD
Bas / Haut sur 90 jours
$0.001093 USD /
$0.000521 USD
Bas / Haut sur 30 jours
$0.000790 USD /
$0.000568 USD
Bas / Haut sur 7 jours
$0.000653 USD /
$0.000576 USD
Bas / Haut sur 24 heures
$0.000632 USD /
$0.000594 USD
Bas / Haut hier
$0.000632 USD /
$0.000596 USD
Ouverture / Fermeture d'hier
$0.000616 USD /
$0.000630 USD
Change d'hier
$0.000014 USD (2.32%)
Volume d'hier
$3,919,552 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.