Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Hydro Hydro (HYDRO)
0.001885 USD (23.70%)
0.00000034 BTC (18.72%)
0.00001084 ETH (22.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,074,437 USD
1,442 BTC
46,431 ETH
Volume (24h)
599,343 USD
107.05 BTC
3,446 ETH
Offre en Circulation
4,283,611,587 HYDRO
Offre Totale
11,111,111,111 HYDRO

Historique données pour Hydro

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.001550 0.001610 0.001457 0.001548 104,751 6,631,958
21 avr. 2019 0.001608 0.001654 0.001518 0.001546 113,457 6,620,562
20 avr. 2019 0.001683 0.001725 0.001578 0.001608 117,236 6,886,539
19 avr. 2019 0.001508 0.001706 0.001450 0.001683 277,640 7,208,054
18 avr. 2019 0.001494 0.001518 0.001443 0.001508 124,340 6,459,126
17 avr. 2019 0.001532 0.001550 0.001461 0.001494 88,123 6,401,303
16 avr. 2019 0.001544 0.001571 0.001450 0.001532 152,955 6,554,904
15 avr. 2019 0.001573 0.001615 0.001521 0.001544 196,476 6,607,064
14 avr. 2019 0.001628 0.001639 0.001526 0.001573 195,980 6,732,925
13 avr. 2019 0.001613 0.001662 0.001572 0.001628 164,582 6,965,423
12 avr. 2019 0.001673 0.001733 0.001592 0.001614 258,305 6,904,411
11 avr. 2019 0.001936 0.001943 0.001578 0.001673 593,334 7,159,172
10 avr. 2019 0.001909 0.002028 0.001903 0.001936 284,273 8,100,261
09 avr. 2019 0.001987 0.002001 0.001904 0.001909 275,500 7,988,679
08 avr. 2019 0.002037 0.002099 0.001936 0.001987 485,399 8,313,581
07 avr. 2019 0.001896 0.002038 0.001875 0.002036 452,511 8,519,436
06 avr. 2019 0.001856 0.001952 0.001831 0.001892 204,022 7,914,825
05 avr. 2019 0.001874 0.001948 0.001855 0.001855 249,463 7,762,236
04 avr. 2019 0.001798 0.001954 0.001768 0.001875 381,333 7,843,312
03 avr. 2019 0.001765 0.001966 0.001742 0.001798 451,027 7,520,894
02 avr. 2019 0.001526 0.001760 0.001526 0.001756 581,890 7,346,358
01 avr. 2019 0.001571 0.001598 0.001520 0.001525 240,984 6,352,134
31 mars 2019 0.001537 0.001574 0.001504 0.001572 109,424 6,546,743
30 mars 2019 0.001597 0.001663 0.001510 0.001537 120,614 6,402,829
29 mars 2019 0.001642 0.001649 0.001586 0.001599 245,336 6,662,184
28 mars 2019 0.001671 0.001671 0.001555 0.001642 340,725 6,841,595
27 mars 2019 0.001578 0.001675 0.001558 0.001672 200,387 6,962,840
26 mars 2019 0.001575 0.001621 0.001534 0.001577 211,046 6,555,386
25 mars 2019 0.001633 0.001647 0.001548 0.001596 190,101 6,632,978
24 mars 2019 0.001651 0.001665 0.001605 0.001619 188,778 6,726,805
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,283,611,587 HYDRO in circulation. The last known price of Hydro is 0.001885 USD and is up 23.70% over the last 24 hours. It is currently trading on 14 active market(s) with 599,343 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Statistics
Hydro Price 0.001885 USD
Hydro ROI +74.28%
Market Rank #376
Cap. Marché 8,074,437 USD
24 Hour Volume 599,343 USD
Offre en Circulation 4,283,611,587 HYDRO
Offre Totale 11,111,111,111 HYDRO
Offre Max Aucune Donnée
All Time High 0.015260 USD
(16 mai 2018)
All Time Low 0.001052 USD
(03 mai 2018)
52 Week High / Low 0.015260 USD /
0.001052 USD
90 Day High / Low 0.002099 USD /
0.001309 USD
30 Day High / Low 0.002099 USD /
0.001443 USD
7 Day High / Low 0.001888 USD /
0.001443 USD
24 Hour High / Low 0.001888 USD /
0.001507 USD
Yesterday's High / Low 0.001610 USD /
0.001457 USD
Yesterday's Open / Close 0.001550 USD /
0.001548 USD
Yesterday's Change $-0.000001 USD (-0.09%)
Yesterday's Volume $104,751 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)