Cap. Marché:
Hydro Hydro (HYDRO)
0.001498 USD (4.33%)
0.00000038 BTC (4.82%)
0.00001033 ETH (5.46%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
6,109,675 USD
1,542 BTC
42,111 ETH
Volume (24h)
266,265 USD
67.20 BTC
1,835 ETH
Offre en Circulation
4,077,820,360 HYDRO
Offre Totale
11,111,111,111 HYDRO

Historique données pour Hydro

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.001467 0.001528 0.001392 0.001528 208,533 6,229,974
19 févr. 2019 0.001430 0.001512 0.001395 0.001462 217,704 5,931,479
18 févr. 2019 0.001382 0.001441 0.001332 0.001429 262,715 5,797,617
17 févr. 2019 0.001369 0.001383 0.001319 0.001383 138,854 5,583,700
16 févr. 2019 0.001374 0.001393 0.001333 0.001369 141,127 5,526,104
15 févr. 2019 0.001332 0.001381 0.001310 0.001373 96,983 5,543,381
14 févr. 2019 0.001358 0.001400 0.001309 0.001330 132,619 5,371,630
13 févr. 2019 0.001426 0.001446 0.001371 0.001375 202,862 5,553,428
12 févr. 2019 0.001495 0.001496 0.001398 0.001426 247,295 5,728,478
11 févr. 2019 0.001535 0.001535 0.001495 0.001503 253,738 6,038,638
10 févr. 2019 0.001514 0.001534 0.001474 0.001532 140,244 6,156,356
09 févr. 2019 0.001519 0.001520 0.001459 0.001513 94,557 6,077,130
08 févr. 2019 0.001444 0.001546 0.001402 0.001516 259,967 6,088,958
07 févr. 2019 0.001420 0.001513 0.001420 0.001443 91,161 5,798,338
06 févr. 2019 0.001492 0.001515 0.001429 0.001430 209,816 5,742,748
05 févr. 2019 0.001557 0.001582 0.001477 0.001488 269,802 5,975,227
04 févr. 2019 0.001573 0.001597 0.001550 0.001556 268,540 6,235,543
03 févr. 2019 0.001593 0.001601 0.001537 0.001569 166,516 6,289,950
02 févr. 2019 0.001557 0.001602 0.001546 0.001592 114,812 6,382,959
01 févr. 2019 0.001562 0.001591 0.001517 0.001560 250,964 6,236,108
31 janv. 2019 0.001581 0.001617 0.001519 0.001557 251,557 6,224,817
30 janv. 2019 0.001444 0.001650 0.001436 0.001581 193,529 6,320,606
29 janv. 2019 0.001452 0.001460 0.001417 0.001445 185,144 5,773,786
28 janv. 2019 0.001690 0.001699 0.001422 0.001452 463,675 5,802,110
27 janv. 2019 0.001580 0.001706 0.001558 0.001690 365,568 6,752,843
26 janv. 2019 0.001592 0.001626 0.001540 0.001594 235,442 6,372,627
25 janv. 2019 0.001714 0.001714 0.001561 0.001610 276,649 6,436,047
24 janv. 2019 0.001527 0.001731 0.001490 0.001705 258,389 6,815,742
23 janv. 2019 0.001598 0.001619 0.001507 0.001527 260,529 6,086,210
22 janv. 2019 0.001708 0.001717 0.001523 0.001598 255,796 6,372,787
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,077,820,360 HYDRO in circulation. The last known price of Hydro is 0.001498 USD and is up 4.33% over the last 24 hours. It is currently trading on 17 active market(s) with 266,265 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Hydro Price 0.001498 USD
Market Rank #346
Cap. Marché 6,109,675 USD
24h Volume 266,265 USD
Offre en Circulation 4,077,820,360 HYDRO
Offre Totale 11,111,111,111 HYDRO
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001467 USD / $0.001528 USD
Yesterday's High / Low $0.001528 USD / $0.001392 USD
Yesterday's Change +0.000061 USD (+4.18%)
Yesterday's Volume $208,533 USD