Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hybrid Block Hybrid Block (HYB)
0.000240 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000140 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? HYB

Learn more about why circulating supply may be missing.

Offre Totale
1,000,000,000 HYB

Historique données pour Hybrid Block

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
14 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
13 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
12 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
11 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
10 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
09 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
08 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
07 oct. 2019 0.000240 0.000240 0.000240 0.000240 - -
06 oct. 2019 0.000247 0.000248 0.000240 0.000240 - -
05 oct. 2019 0.000396 0.000396 0.000245 0.000247 20 -
04 oct. 2019 0.000396 0.000396 0.000396 0.000396 - -
03 oct. 2019 0.000396 0.000396 0.000396 0.000396 - -
02 oct. 2019 0.000396 0.000396 0.000396 0.000396 - -
01 oct. 2019 0.000396 0.000396 0.000396 0.000396 - -
30 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
29 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
28 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
27 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
26 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
25 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
24 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
23 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
22 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
21 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
20 sept. 2019 0.000396 0.000396 0.000396 0.000396 - -
19 sept. 2019 0.000399 0.000399 0.000387 0.000396 - -
18 sept. 2019 0.000730 0.000730 0.000399 0.000399 94 -
17 sept. 2019 0.000730 0.000730 0.000730 0.000730 - -
16 sept. 2019 0.000730 0.000730 0.000730 0.000730 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hybrid Block

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 HYB with ? HYB in circulation. The last known price of Hybrid Block is 0.000240 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://hybridblock.io/.
Statistiques de Hybrid Block
Prix de Hybrid Block 0.000240 USD
RSI de Hybrid Block -99.28%
Rang sur le marché #2379
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 1,000,000,000 HYB
Offre Max Aucune Donnée
Le plus haut 0.040758 USD
(15 août 2018)
Le plus bas 0.000240 USD
(06 oct. 2019)
Bas / Haut sur 52 semaines 0.031531 USD /
0.000240 USD
Bas / Haut sur 90 jours 0.002235 USD /
0.000240 USD
Bas / Haut sur 30 jours 0.000730 USD /
0.000240 USD
Bas / Haut sur 7 jours 0.000240 USD /
0.000240 USD
Bas / Haut sur 24 heures 0.000240 USD /
0.000240 USD
Bas / Haut hier 0.000240 USD /
0.000240 USD
Ouverture / Fermeture d'hier 0.000240 USD /
0.000240 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)