×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,134Marchés:  20,666Cap. Marché:  $295,968,351,105Vol 24h:  $174,306,142,008Dominance BTC:  62.4%
Cap. Marché:  $295,968,351,105Vol 24h:  $174,306,142,008Dominance BTC:  62.4%Crypto-monnaies:  5,134Marchés:  20,666

Hybrid Block (HYB)

$0.000243 USD (0.00%)
0.00000002 BTC (-3.82%)
0.00000087 ETH (-3.91%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? HYB
  • Offre Totale
    1,000,000,000 HYB
  • Historical data for Hybrid Block

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 17, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 16, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 15, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 14, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 13, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 12, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 11, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 10, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 09, 2020
    0.000243
    0.000243
    0.000243
    0.000243
    0
    0
    Feb 08, 2020
    0.000245
    0.000245
    0.000237
    0.000243
    0
    0
    Feb 07, 2020
    0.000274
    0.000274
    0.000239
    0.000245
    34.95
    0
    Feb 06, 2020
    0.000274
    0.000274
    0.000274
    0.000274
    0
    0
    Feb 05, 2020
    0.000252
    0.000275
    0.000251
    0.000274
    0
    0
    Feb 04, 2020
    0.001302
    0.001302
    0.000250
    0.000252
    19.95
    0
    Feb 03, 2020
    0.001302
    0.001302
    0.001302
    0.001302
    0
    0
    Feb 02, 2020
    0.001302
    0.001302
    0.001302
    0.001302
    0
    0
    Feb 01, 2020
    0.001302
    0.001302
    0.001302
    0.001302
    0
    0
    Jan 31, 2020
    0.001302
    0.001302
    0.001302
    0.001302
    0
    0
    Jan 30, 2020
    0.001239
    0.001309
    0.001221
    0.001302
    0
    0
    Jan 29, 2020
    0.001002
    0.001252
    0.001002
    0.001240
    26.45
    0
    Jan 28, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 27, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 26, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 25, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 24, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 23, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 22, 2020
    0.001002
    0.001002
    0.001002
    0.001002
    0
    0
    Jan 21, 2020
    0.000996
    0.001009
    0.000988
    0.001002
    0
    0
    Jan 20, 2020
    0.000332
    0.001008
    0.000332
    0.000996
    171.86
    0
    Jan 19, 2020
    0.000494
    0.000494
    0.000326
    0.000332
    12.77
    0

À propos de Hybrid Block

Hybrid Block (HYB) is a cryptocurrency token and operates on the Ethereum platform. Hybrid Block has a current supply of 1,000,000,000 with ? in circulation. The last known price of Hybrid Block is $0.000243 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://hybridblock.io/.

Statistiques de Hybrid Block

Hybrid Block Price
$0.000243 USD
Hybrid Block ROI
-99.27%
Rang sur le marché
#2378
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 HYB
Offre Max
Aucune Donnée
Le plus haut
$0.040758 USD
(Aug 15, 2018)
Le plus bas
$0.000237 USD
(Feb 08, 2020)
Bas / Haut sur 52 semaines
$0.005137 USD /
$0.000237 USD
Bas / Haut sur 90 jours
$0.001309 USD /
$0.000237 USD
Bas / Haut sur 30 jours
$0.001309 USD /
$0.000237 USD
Bas / Haut sur 7 jours
$0.000243 USD /
$0.000243 USD
Bas / Haut sur 24 heures
$0.000243 USD /
$0.000243 USD
Bas / Haut hier
$0.000243 USD /
$0.000243 USD
Ouverture / Fermeture d'hier
$0.000243 USD /
$0.000243 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.