Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
HUZU HUZU (HUZU)
0.016691 USD (90.52%)
0.00000207 BTC (88.16%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
65,618 USD
8 BTC
Volume (24h)
93 USD
0.01 BTC
Offre en Circulation
3,931,264 HUZU
Offre Totale
3,972,349 HUZU
Offre Max
25,000,000 HUZU

Historique données pour HUZU

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.015754 0.016209 0.008607 0.015976 96 62,732
23 mai 2019 0.017603 0.026564 0.004341 0.015748 6 61,656
22 mai 2019 0.018600 0.018709 0.011610 0.017603 3 68,720
21 mai 2019 0.020249 0.020354 0.015031 0.018600 10 72,399
20 mai 2019 0.020328 0.025791 0.006490 0.020261 35 78,633
19 mai 2019 0.025285 0.032473 0.019961 0.020328 396 78,662
18 mai 2019 0.025618 0.026024 0.020015 0.025281 1 97,541
17 mai 2019 0.024251 0.025618 0.018239 0.025618 15 98,551
16 mai 2019 0.026504 0.026639 0.019973 0.024273 18 93,098
15 mai 2019 0.021379 0.026675 0.021319 0.026528 0 101,445
14 mai 2019 0.038291 0.039293 0.020555 0.021391 0 81,558
13 mai 2019 0.015265 0.039628 0.015069 0.038268 80 145,471
12 mai 2019 0.013809 0.020442 0.013341 0.015265 22 57,854
11 mai 2019 0.019520 0.020042 0.012843 0.013817 51 52,209
10 mai 2019 0.017699 0.019624 0.006978 0.019488 183 73,415
09 mai 2019 0.018171 0.024137 0.017223 0.017708 14 66,509
08 mai 2019 0.026602 0.026888 0.018040 0.018173 2 68,049
07 mai 2019 0.028588 0.029044 0.023879 0.026628 8 99,409
06 mai 2019 0.026707 0.028903 0.014465 0.028596 158 106,430
05 mai 2019 0.027006 0.027013 0.026276 0.026721 0 99,149
04 mai 2019 0.026663 0.030752 0.025998 0.027011 10 99,919
03 mai 2019 0.020422 0.038250 0.020354 0.026662 157 98,327
02 mai 2019 0.022847 0.041138 0.020391 0.020425 56 75,094
01 mai 2019 0.027060 0.027268 0.022517 0.022840 78 83,714
30 avr. 2019 0.025948 0.027224 0.019533 0.027065 46 98,889
29 avr. 2019 0.018152 0.027320 0.017609 0.025946 15 94,505
28 avr. 2019 0.017199 0.018282 0.017127 0.018142 40 65,876
27 avr. 2019 0.019734 0.026926 0.017161 0.017204 52 62,275
26 avr. 2019 0.025887 0.031136 0.019631 0.019722 104 71,164
25 avr. 2019 0.027320 0.032718 0.022238 0.025801 154 92,809
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de HUZU

HUZU (HUZU) is a cryptocurrency. Users are able to generate HUZU through the process of mining. HUZU has a current supply of 3,972,349 HUZU with 3,931,264 HUZU in circulation. The last known price of HUZU is 0.016691 USD and is up 90.52% over the last 24 hours. It is currently trading on 1 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://huzu.io.
Statistiques de HUZU
Prix de HUZU 0.016691 USD
RSI de HUZU -94.81%
Rang sur le marché #1610
Cap. Marché 65,618 USD
Volume sur 24 H 93 USD
Offre en Circulation 3,931,264 HUZU
Offre Totale 3,972,349 HUZU
Offre Max 25,000,000 HUZU
Le plus haut 0.440103 USD
(15 oct. 2018)
Le plus bas 0.004341 USD
(23 mai 2019)
Bas / Haut sur 52 semaines 0.440103 USD /
0.004341 USD
Bas / Haut sur 90 jours 0.137145 USD /
0.004341 USD
Bas / Haut sur 30 jours 0.041138 USD /
0.004341 USD
Bas / Haut sur 7 jours 0.032473 USD /
0.004341 USD
Bas / Haut sur 24 heures 0.016693 USD /
0.008718 USD
Bas / Haut hier 0.016209 USD /
0.008607 USD
Ouverture / Fermeture d'hier 0.015754 USD /
0.015976 USD
Change d'hier $0.000223 USD (+1.41%)
Volume d'hier $96 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)