Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hush Hush (HUSH)
0.075575 USD (18.18%)
0.00000860 BTC (6.82%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
426,374 USD
49 BTC
Volume (24h)
547 USD
0.06 BTC
Offre en Circulation
5,641,700 HUSH
Offre Max
21,000,000 HUSH

Historique données pour Hush

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.077325 0.103511 0.063698 0.074841 494 422,230
25 mai 2019 0.075315 0.083935 0.073670 0.077325 415 436,242
24 mai 2019 0.063474 0.075315 0.062885 0.075315 343 424,903
23 mai 2019 0.068118 0.075468 0.060487 0.063451 111 357,971
22 mai 2019 0.071697 0.087255 0.063133 0.068207 329 384,801
21 mai 2019 0.063944 0.094264 0.062819 0.071711 115 404,571
20 mai 2019 0.076147 0.099693 0.058526 0.063981 253 360,964
19 mai 2019 0.067656 0.101355 0.067531 0.076138 434 429,548
18 mai 2019 0.073122 0.074713 0.067510 0.067628 309 381,536
17 mai 2019 0.122622 0.123348 0.063841 0.073122 375 412,535
16 mai 2019 0.151255 0.153914 0.121943 0.122667 16 692,051
15 mai 2019 0.159532 0.164309 0.150354 0.151470 852 854,548
14 mai 2019 0.116992 0.159931 0.085481 0.159623 463 900,547
13 mai 2019 0.103993 0.117763 0.102731 0.116992 - 660,033
12 mai 2019 0.110764 0.115250 0.102814 0.103993 0 586,695
11 mai 2019 0.114862 0.114862 0.076967 0.110680 33 624,425
10 mai 2019 0.110271 0.114968 0.109923 0.114862 - 648,019
09 mai 2019 0.126671 0.127329 0.083644 0.110318 126 622,384
08 mai 2019 0.075989 0.127066 0.070996 0.126671 771 714,637
07 mai 2019 0.076349 0.078218 0.075681 0.076090 8 429,274
06 mai 2019 0.080966 0.080966 0.073380 0.076371 138 430,863
05 mai 2019 0.080966 0.080966 0.080966 0.080966 - 456,786
04 mai 2019 0.090927 0.092586 0.079026 0.080966 - 456,786
03 mai 2019 0.103925 0.104917 0.090208 0.090927 10 512,984
02 mai 2019 0.101872 0.104177 0.100891 0.103942 26 586,410
01 mai 2019 0.090004 0.119236 0.071312 0.101841 921 574,556
30 avr. 2019 0.092096 0.092096 0.068020 0.090020 149 507,866
29 avr. 2019 0.093084 0.093539 0.091706 0.092096 - 519,576
28 avr. 2019 0.092827 0.093855 0.092367 0.093033 5 524,864
27 avr. 2019 0.092340 0.093685 0.091689 0.092809 8 523,603
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hush

Hush aims to allow users to speak and transact freely. It describes itself as a private cryptocurrency and messenger on Zero Knowledge Proof Encryption. Hush is an implementation of the Zerocash protocol, offering privacy-preserving confidentiality of transaction metadata. Hush's codebase is based on Komodo and Zcash 2.0.x. According to the team, the latest version of Hush with Komodo Delayed Proof-of-Work (dPOW) provides security from 51% /double spend attacks. Hush is reportedly one of the first blockchains to enforce only Sapling transactions from the beginning.

More information can be found at https://myhush.org/.

Statistiques de Hush
Prix de Hush 0.075575 USD
RSI de Hush +177.01%
Rang sur le marché #1037
Cap. Marché 426,374 USD
Volume sur 24 H 547 USD
Offre en Circulation 5,641,700 HUSH
Offre Totale 5,641,700 HUSH
Offre Max 21,000,000 HUSH
Le plus haut 26.70 USD
(07 janv. 2018)
Le plus bas 0.004793 USD
(13 janv. 2017)
Bas / Haut sur 52 semaines 0.964583 USD /
0.024145 USD
Bas / Haut sur 90 jours 0.164309 USD /
0.046369 USD
Bas / Haut sur 30 jours 0.164309 USD /
0.058526 USD
Bas / Haut sur 7 jours 0.103511 USD /
0.058526 USD
Bas / Haut sur 24 heures 0.103511 USD /
0.063698 USD
Bas / Haut hier 0.103511 USD /
0.063698 USD
Ouverture / Fermeture d'hier 0.077325 USD /
0.074841 USD
Change d'hier $-0.002484 USD (-3.21%)
Volume d'hier $494 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)