Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Hush Hush (HUSH)
0.063015 USD (0.53%)
0.00001558 BTC (-0.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
355,512 USD
88 BTC
Volume (24h)
20 USD
0.00 BTC
Offre en Circulation
5,641,700 HUSH
Offre Max
21,000,000 HUSH

Historique données pour Hush

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mars 2019 0.062681 0.062681 0.061294 0.061979 19 349,664
25 mars 2019 0.062691 0.062718 0.062428 0.062681 - 353,627
24 mars 2019 0.060797 0.062697 0.060740 0.062584 15 353,082
23 mars 2019 0.062339 0.062339 0.060698 0.060902 1 343,593
22 mars 2019 0.062347 0.062523 0.062241 0.062339 - 351,695
21 mars 2019 0.063265 0.063499 0.061948 0.062407 4 352,079
20 mars 2019 0.064498 0.082881 0.061331 0.063171 146 356,390
19 mars 2019 0.064498 0.064498 0.064498 0.064498 - 363,878
18 mars 2019 0.064195 0.064952 0.064162 0.064498 - 363,878
17 mars 2019 0.059352 0.064609 0.058778 0.064140 0 361,857
16 mars 2019 0.076131 0.076131 0.059196 0.059344 3 334,803
15 mars 2019 0.076131 0.076131 0.076131 0.076131 - 429,506
14 mars 2019 0.075911 0.076359 0.075911 0.076131 - 429,506
13 mars 2019 0.116692 0.116893 0.075673 0.075935 11 428,403
12 mars 2019 0.058587 0.118130 0.057911 0.116761 0 658,731
11 mars 2019 0.074986 0.075289 0.058352 0.058521 84 330,160
10 mars 2019 0.075425 0.075428 0.074525 0.074986 - 423,047
09 mars 2019 0.079823 0.081015 0.060830 0.075325 143 424,964
08 mars 2019 0.059235 0.079886 0.059018 0.079879 62 450,651
07 mars 2019 0.067342 0.116916 0.059111 0.059169 115 333,812
06 mars 2019 0.076130 0.076527 0.067092 0.067257 319 379,442
05 mars 2019 0.084596 0.090165 0.071491 0.076246 79 430,157
04 mars 2019 0.053984 0.089456 0.047403 0.084557 389 477,043
03 mars 2019 0.056922 0.057200 0.053888 0.054076 1 305,081
02 mars 2019 0.048097 0.057090 0.048097 0.056981 29 321,471
01 mars 2019 0.047895 0.048260 0.047829 0.048097 - 271,347
28 févr. 2019 0.055940 0.056168 0.047765 0.047904 0 270,260
27 févr. 2019 0.046657 0.056625 0.046369 0.055873 9 315,220
26 févr. 2019 0.054231 0.069606 0.046493 0.046615 996 262,987
25 févr. 2019 0.054233 0.054485 0.049977 0.054394 43 306,874
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hush

Hush (HUSH) is a cryptocurrency. Users are able to generate HUSH through the process of mining. Hush has a current supply of 5,641,700 HUSH. The last known price of Hush is 0.063015 USD and is up 0.53% over the last 24 hours. It is currently trading on 4 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://myhush.org/.
Hush Statistics
Hush Price 0.063015 USD
Hush ROI +130.98%
Market Rank #1336
Cap. Marché 355,512 USD
24 Hour Volume 20 USD
Offre en Circulation 5,641,700 HUSH
Offre Totale 5,641,700 HUSH
Offre Max 21,000,000 HUSH
All Time High 26.70 USD
(07 janv. 2018)
All Time Low 0.004793 USD
(13 janv. 2017)
52 Week High / Low 2.19 USD /
0.024145 USD
90 Day High / Low 0.118130 USD /
0.024145 USD
30 Day High / Low 0.118130 USD /
0.046369 USD
7 Day High / Low 0.082881 USD /
0.060698 USD
24 Hour High / Low 0.063046 USD /
0.061285 USD
Yesterday's High / Low 0.062681 USD /
0.061294 USD
Yesterday's Open / Close 0.062681 USD /
0.061979 USD
Yesterday's Change $-0.000702 USD (-1.12%)
Yesterday's Volume $19 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)