Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hurify Hurify (HUR)
0.000448 USD (-29.09%)
0.00000006 BTC (-27.73%)
0.00000184 ETH (-26.34%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
108,134 USD
14 BTC
444 ETH
Volume (24h)
21 USD
0.00 BTC
0.08 ETH
Offre en Circulation
241,190,885 HUR
Offre Totale
273,325,000 HUR

Historique données pour Hurify

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.000540 0.000685 0.000468 0.000656 7 158,195
21 mai 2019 0.000462 0.000582 0.000350 0.000540 1,298 130,191
20 mai 2019 0.001061 0.001062 0.000341 0.000462 815 111,348
19 mai 2019 0.002097 0.002217 0.001041 0.001061 1,022 255,865
18 mai 2019 0.000431 0.002129 0.000413 0.002100 615 506,457
17 mai 2019 0.000475 0.000531 0.000317 0.000431 531 103,914
16 mai 2019 0.000340 0.000784 0.000187 0.000475 3,759 114,640
15 mai 2019 0.002278 0.002312 0.000328 0.000337 2,340 81,192
14 mai 2019 0.000537 0.002309 0.000466 0.002278 3,323 549,315
13 mai 2019 0.002265 0.002285 0.000447 0.000520 1,574 125,300
12 mai 2019 0.001372 0.002306 0.000614 0.002265 530 546,273
11 mai 2019 0.000659 0.002042 0.000659 0.001372 1,169 330,903
10 mai 2019 0.000713 0.001058 0.000431 0.000659 1,221 158,942
09 mai 2019 0.001014 0.001019 0.000405 0.000713 932 171,978
08 mai 2019 0.001475 0.001483 0.000419 0.001015 1,986 244,769
07 mai 2019 0.000908 0.002276 0.000621 0.001477 2,280 356,269
06 mai 2019 0.002551 0.002701 0.000908 0.000908 1,586 219,016
05 mai 2019 0.003012 0.003032 0.001767 0.002549 1,323 614,712
04 mai 2019 0.000673 0.003013 0.000589 0.003011 2,480 726,323
03 mai 2019 0.000492 0.000686 0.000449 0.000673 334 162,430
02 mai 2019 0.000415 0.000499 0.000412 0.000492 524 118,632
01 mai 2019 0.001178 0.002721 0.000408 0.000415 1,593 100,017
30 avr. 2019 0.001263 0.004240 0.000393 0.001178 2,095 284,088
29 avr. 2019 0.003041 0.004089 0.000829 0.001263 599 304,533
28 avr. 2019 0.003742 0.004153 0.002140 0.003041 7,093 733,548
27 avr. 2019 0.004793 0.004882 0.002932 0.003743 3,324 902,803
26 avr. 2019 0.004858 0.005113 0.001256 0.004792 17,694 1,155,791
25 avr. 2019 0.005318 0.005834 0.002867 0.004858 17,216 1,171,617
24 avr. 2019 0.004582 0.005773 0.004315 0.005319 4,902 1,282,831
23 avr. 2019 0.003904 0.004586 0.002972 0.004586 13,422 978,345
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Statistiques de Hurify
Prix de Hurify 0.000448 USD
RSI de Hurify -99.57%
Rang sur le marché #1542
Cap. Marché 108,134 USD
Volume sur 24 H 21 USD
Offre en Circulation 241,190,885 HUR
Offre Totale 273,325,000 HUR
Offre Max Aucune Donnée
Le plus haut 0.112338 USD
(08 juin 2018)
Le plus bas 0.000187 USD
(16 mai 2019)
Bas / Haut sur 52 semaines 0.112338 USD /
0.000187 USD
Bas / Haut sur 90 jours 0.010144 USD /
0.000187 USD
Bas / Haut sur 30 jours 0.005834 USD /
0.000187 USD
Bas / Haut sur 7 jours 0.002217 USD /
0.000293 USD
Bas / Haut sur 24 heures 0.000685 USD /
0.000437 USD
Bas / Haut hier 0.000685 USD /
0.000468 USD
Ouverture / Fermeture d'hier 0.000540 USD /
0.000656 USD
Change d'hier $0.000116 USD (+21.51%)
Volume d'hier $7 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)