Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Hurify Hurify (HUR)
0.001030 USD (-35.20%)
0.00000026 BTC (-34.10%)
0.00000770 ETH (-33.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
219,730 USD
56 BTC
1,642 ETH
Volume (24h)
7,266 USD
1.84 BTC
54.28 ETH
Offre en Circulation
213,256,064 HUR
Offre Totale
273,225,000 HUR

Historique données pour Hurify

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.001750 0.001761 0.001257 0.001532 11,562 326,786
23 mars 2019 0.001647 0.001827 0.001399 0.001763 7,041 376,008
22 mars 2019 0.001541 0.001786 0.001371 0.001661 10,815 354,216
21 mars 2019 0.001004 0.001755 0.000931 0.001545 10,593 329,402
20 mars 2019 0.000906 0.001005 0.000906 0.001000 7,140 213,157
19 mars 2019 0.000872 0.001044 0.000812 0.000906 4,549 193,170
18 mars 2019 0.000804 0.001001 0.000774 0.000873 3,792 186,107
17 mars 2019 0.000763 0.000805 0.000721 0.000803 3,301 171,241
16 mars 2019 0.000751 0.000878 0.000675 0.000764 1,824 162,886
15 mars 2019 0.000747 0.000906 0.000641 0.000750 4,967 159,925
14 mars 2019 0.000622 0.000754 0.000610 0.000748 3,856 159,467
13 mars 2019 0.000613 0.000659 0.000545 0.000622 2,268 132,751
12 mars 2019 0.000591 0.000615 0.000547 0.000613 2,102 130,707
11 mars 2019 0.000550 0.000642 0.000542 0.000591 3,049 126,093
10 mars 2019 0.000507 0.000600 0.000424 0.000531 4,234 113,194
09 mars 2019 0.000533 0.000557 0.000493 0.000502 1,420 107,061
08 mars 2019 0.000549 0.000552 0.000508 0.000533 2,669 113,762
07 mars 2019 0.000467 0.000553 0.000448 0.000548 3,427 116,918
06 mars 2019 0.000441 0.000476 0.000422 0.000467 4,045 99,523
05 mars 2019 0.000401 0.000439 0.000378 0.000439 3,903 93,676
04 mars 2019 0.000408 0.000415 0.000338 0.000400 3,509 85,324
03 mars 2019 0.000378 0.000433 0.000331 0.000413 4,723 88,145
02 mars 2019 0.000371 0.000376 0.000311 0.000376 3,903 80,169
01 mars 2019 0.000326 0.000432 0.000326 0.000371 5,516 79,103
28 févr. 2019 0.000351 0.000363 0.000317 0.000326 3,327 69,470
27 févr. 2019 0.000358 0.000361 0.000313 0.000350 2,550 74,642
26 févr. 2019 0.000324 0.000363 0.000317 0.000358 4,616 76,295
25 févr. 2019 0.000353 0.000359 0.000306 0.000325 2,491 69,254
24 févr. 2019 0.000437 0.000492 0.000330 0.000352 2,897 74,987
23 févr. 2019 0.000459 0.000473 0.000432 0.000436 4,133 93,056
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Hurify

Hurify (HUR) is a cryptocurrency token and operates on the Ethereum platform. Hurify has a current supply of 273,225,000 HUR with 213,256,064 HUR in circulation. The last known price of Hurify is 0.001030 USD and is down 35.20% over the last 24 hours. It is currently trading on 6 active market(s) with 7,266 USD traded over the last 24 hours. More information can be found at https://hurify.co.
Hurify Statistics
Hurify Price 0.001030 USD
Hurify ROI -99.01%
Market Rank #1052
Cap. Marché 219,730 USD
24 Hour Volume 7,266 USD
Offre en Circulation 213,256,064 HUR
Offre Totale 273,225,000 HUR
Offre Max Aucune Donnée
All Time High 0.112338 USD
(08 juin 2018)
All Time Low 0.000247 USD
(07 févr. 2019)
52 Week High / Low 0.112338 USD /
0.000247 USD
90 Day High / Low 0.001854 USD /
0.000247 USD
30 Day High / Low 0.001854 USD /
0.000306 USD
7 Day High / Low 0.001840 USD /
0.000812 USD
24 Hour High / Low 0.001854 USD /
0.001016 USD
Yesterday's High / Low 0.001761 USD /
0.001257 USD
Yesterday's Open / Close 0.001750 USD /
0.001532 USD
Yesterday's Change $-0.000218 USD (-12.46%)
Yesterday's Volume $11,562 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)