×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $232,008,175,917Vol 24h:  $95,305,963,620Dominance BTC:  66.1%
Cap. Marché:  $232,008,175,917Vol 24h:  $95,305,963,620Dominance BTC:  66.1%Crypto-monnaies:  5,063Marchés:  20,349

Hurify (HUR)

$0.000096 USD (-1.14%)
0.00000001 BTC (-1.51%)
0.00000060 ETH (0.12%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $23,289.29 USD
    2.76354841 BTC
    145.04769759 ETH
  • Volume (24h)
    $0.803748 USD
    0.00009537 BTC
    0.00500581 ETH
  • Offre en Circulation
    241,464,943 HUR
  • Offre Totale
    273,325,000 HUR
  • Historical data for Hurify

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.000101
    0.000101
    0.000096
    0.000098
    0.815071
    23,617.38
    Jan 22, 2020
    0.000175
    0.000177
    0.000101
    0.000101
    0.115516
    24,384.95
    Jan 21, 2020
    0.000099
    0.000200
    0.000098
    0.000176
    12.33
    42,377.96
    Jan 20, 2020
    0.000081
    0.000100
    0.000081
    0.000099
    0.082455
    23,811.38
    Jan 19, 2020
    0.000081
    0.000082
    0.000080
    0.000081
    0
    19,622.28
    Jan 18, 2020
    0.000130
    0.000132
    0.000078
    0.000081
    2.33
    19,476.11
    Jan 17, 2020
    0.000089
    0.000132
    0.000088
    0.000130
    1.88
    31,474.42
    Jan 16, 2020
    0.000090
    0.000091
    0.000088
    0.000089
    19.23
    21,489.13
    Jan 15, 2020
    0.000089
    0.000091
    0.000087
    0.000090
    16.04
    21,810.33
    Jan 14, 2020
    0.000262
    0.000269
    0.000086
    0.000089
    48.19
    21,526.76
    Jan 13, 2020
    0.000143
    0.000264
    0.000143
    0.000263
    0.260631
    63,440.88
    Jan 12, 2020
    0.000079
    0.000143
    0.000079
    0.000143
    1.43
    34,507.70
    Jan 11, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    19,011.95
    Jan 10, 2020
    0.000079
    0.000080
    0.000078
    0.000079
    0
    19,011.95
    Jan 09, 2020
    0.000080
    0.000080
    0.000078
    0.000079
    111.69
    19,026.23
    Jan 08, 2020
    0.000121
    0.000124
    0.000080
    0.000080
    0
    19,280.76
    Jan 07, 2020
    0.000071
    0.000139
    0.000070
    0.000121
    3.22
    29,299.66
    Jan 06, 2020
    0.000089
    0.000259
    0.000070
    0.000071
    2,295.46
    17,058.74
    Jan 05, 2020
    0.000070
    0.000091
    0.000070
    0.000089
    0.288967
    21,386.01
    Jan 04, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    16,882.09
    Jan 03, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    0
    16,882.09
    Jan 02, 2020
    0.000101
    0.000101
    0.000070
    0.000070
    0
    16,882.09
    Jan 01, 2020
    0.000098
    0.000103
    0.000098
    0.000101
    394.47
    24,271.95
    Dec 31, 2019
    0.000097
    0.000099
    0.000074
    0.000098
    363.60
    23,715.75
    Dec 30, 2019
    0.000147
    0.000149
    0.000074
    0.000097
    701.23
    23,479.51
    Dec 29, 2019
    0.000145
    0.000150
    0.000074
    0.000147
    188.40
    35,438.70
    Dec 28, 2019
    0.000089
    0.000360
    0.000089
    0.000145
    16,236.98
    35,111.75
    Dec 27, 2019
    0.000081
    0.000090
    0.000080
    0.000089
    330.44
    21,499.31
    Dec 26, 2019
    0.000173
    0.000176
    0.000080
    0.000081
    186.52
    19,528.23
    Dec 25, 2019
    0.000177
    0.000177
    0.000171
    0.000173
    17.34
    41,865.41
    Dec 24, 2019
    0.000091
    0.000186
    0.000091
    0.000177
    424.24
    42,699.71

À propos de Hurify

Hurify launched its IOT Marketplace platform powered by Ethereum Smart Contracts in April 2018 and builds blockchain systems for the enterprise Internet of Things (IoT) solutions. Hurify claims to have built an IOT developer community and accelerated a handful of startup IOT developments. Hurify has partnered with Dragonchain to build its Blockchain of Intelligent & Autonomous Things (BIAT), which envisions an IOT Device network that encapsulates Blockchain based device identity; artificial intelligence, and value management. Hurify has its headquarters in Redmond, WA, USA with affiliate offices in Vilnius-Lithuania and Singapore.

Statistiques de Hurify

Hurify Price
$0.000096 USD
Hurify ROI
-99.91%
Rang sur le marché
#1759
Cap. Marché
$23,289.29 USD
Volume sur 24 H
$0.803748 USD
Offre en Circulation
241,464,943 HUR
Offre Totale
273,325,000 HUR
Offre Max
Aucune Donnée
Le plus haut
$0.112338 USD
(Jun 08, 2018)
Le plus bas
$0.000015 USD
(Dec 10, 2019)
Bas / Haut sur 52 semaines
$0.010144 USD /
$0.000015 USD
Bas / Haut sur 90 jours
$0.000360 USD /
$0.000015 USD
Bas / Haut sur 30 jours
$0.000360 USD /
$0.000070 USD
Bas / Haut sur 7 jours
$0.000200 USD /
$0.000078 USD
Bas / Haut sur 24 heures
$0.000098 USD /
$0.000094 USD
Bas / Haut hier
$0.000101 USD /
$0.000096 USD
Ouverture / Fermeture d'hier
$0.000101 USD /
$0.000098 USD
Change d'hier
$-0.000003 USD (-3.14%)
Volume d'hier
$0.815071 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.