Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hurify Hurify (HUR)
0.000339 USD (262.66%)
0.00000004 BTC (273.30%)
0.00000185 ETH (277.55%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
81,958 USD
10 BTC
447 ETH
Volume (24h)
41 USD
0.00 BTC
0.22 ETH
Offre en Circulation
241,464,943 HUR
Offre Totale
273,325,000 HUR

Historique données pour Hurify

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.000094 0.000094 0.000094 0.000094 - 22,599
12 oct. 2019 0.000094 0.000094 0.000094 0.000094 - 22,599
11 oct. 2019 0.000094 0.000094 0.000094 0.000094 - 22,599
10 oct. 2019 0.000095 0.000095 0.000094 0.000094 - 22,599
09 oct. 2019 0.000093 0.000095 0.000082 0.000095 0 22,866
08 oct. 2019 0.000107 0.000116 0.000092 0.000093 20 22,465
07 oct. 2019 0.000328 0.000340 0.000106 0.000107 14 25,798
06 oct. 2019 0.000134 0.000329 0.000132 0.000329 72 79,378
05 oct. 2019 0.000089 0.000186 0.000086 0.000135 138 32,480
04 oct. 2019 0.000311 0.000311 0.000088 0.000089 0 21,374
03 oct. 2019 0.000313 0.000313 0.000310 0.000311 - 75,140
02 oct. 2019 0.000275 0.000313 0.000274 0.000312 76 75,406
01 oct. 2019 0.000297 0.000306 0.000273 0.000275 4 66,354
30 sept. 2019 0.000038 0.000303 0.000037 0.000297 322 71,651
29 sept. 2019 0.000314 0.000341 0.000037 0.000038 0 9,060
28 sept. 2019 0.000196 0.000349 0.000038 0.000314 118 75,732
27 sept. 2019 0.000093 0.000197 0.000081 0.000196 20 47,220
26 sept. 2019 0.000085 0.000095 0.000084 0.000093 14 22,518
25 sept. 2019 0.000324 0.000337 0.000084 0.000085 35 20,444
24 sept. 2019 0.000218 0.000332 0.000216 0.000324 465 78,336
23 sept. 2019 0.000135 0.000224 0.000134 0.000218 76 52,665
22 sept. 2019 0.000209 0.000214 0.000104 0.000135 4 32,696
21 sept. 2019 0.000259 0.000263 0.000139 0.000209 103 50,586
20 sept. 2019 0.000426 0.000439 0.000214 0.000259 79 62,589
19 sept. 2019 0.000437 0.000463 0.000220 0.000427 64 103,131
18 sept. 2019 0.000431 0.000449 0.000214 0.000437 18 105,613
17 sept. 2019 0.000093 0.000443 0.000092 0.000432 18 104,299
16 sept. 2019 0.000118 0.000121 0.000090 0.000093 0 22,414
15 sept. 2019 0.000104 0.000118 0.000103 0.000118 0 28,404
14 sept. 2019 0.000100 0.000104 0.000099 0.000104 52 25,001
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hurify

Hurify (HUR) is a cryptocurrency token and operates on the Ethereum platform. Hurify has a current supply of 273,325,000 HUR with 241,464,943 HUR in circulation. The last known price of Hurify is 0.000339 USD and is up 262.66% over the last 24 hours. It is currently trading on 6 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://hurify.co.
Statistiques de Hurify
Prix de Hurify 0.000339 USD
RSI de Hurify -99.67%
Rang sur le marché #1520
Cap. Marché 81,958 USD
Volume sur 24 H 41 USD
Offre en Circulation 241,464,943 HUR
Offre Totale 273,325,000 HUR
Offre Max Aucune Donnée
Le plus haut 0.112338 USD
(08 juin 2018)
Le plus bas 0.000037 USD
(29 sept. 2019)
Bas / Haut sur 52 semaines 0.010144 USD /
0.000037 USD
Bas / Haut sur 90 jours 0.000799 USD /
0.000037 USD
Bas / Haut sur 30 jours 0.000463 USD /
0.000037 USD
Bas / Haut sur 7 jours 0.000340 USD /
0.000082 USD
Bas / Haut sur 24 heures 0.000340 USD /
0.000094 USD
Bas / Haut hier 0.000094 USD /
0.000094 USD
Ouverture / Fermeture d'hier 0.000094 USD /
0.000094 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)