×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,143Marchés:  20,737Cap. Marché:  $270,863,155,824Vol 24h:  $160,014,760,022Dominance BTC:  63.4%
Cap. Marché:  $270,863,155,824Vol 24h:  $160,014,760,022Dominance BTC:  63.4%Crypto-monnaies:  5,143Marchés:  20,737

Huobi Token (HT)

$4.45 USD (-5.24%)
0.00047291 BTC (-1.89%)
0.01759511 ETH (0.84%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,039,484,382 USD
    110,364 BTC
    4,106,181 ETH
  • Volume (24h)
    $271,633,494 USD
    28,840 BTC
    1,073,009 ETH
  • Offre en Circulation
    233,370,545 HT
  • Offre Totale
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 24, 2020
    4.75
    4.80
    4.56
    4.66
    288,844,937
    1,087,957,732
    Feb 23, 2020
    4.52
    4.80
    4.52
    4.77
    255,380,250
    1,112,702,289
    Feb 22, 2020
    4.78
    4.79
    4.51
    4.52
    219,757,153
    1,055,789,557
    Feb 21, 2020
    4.74
    4.80
    4.68
    4.77
    207,930,247
    1,112,187,131
    Feb 20, 2020
    4.77
    4.87
    4.57
    4.75
    337,953,241
    1,107,734,772
    Feb 19, 2020
    4.97
    5.10
    4.77
    4.79
    392,054,213
    1,117,726,867
    Feb 18, 2020
    4.76
    4.99
    4.62
    4.96
    352,829,082
    1,158,591,833
    Feb 17, 2020
    5.04
    5.06
    4.48
    4.74
    546,513,226
    1,102,594,084
    Feb 16, 2020
    4.91
    5.30
    4.63
    5.06
    634,936,367
    1,176,630,078
    Feb 15, 2020
    5.04
    5.32
    4.82
    4.89
    618,213,979
    1,136,377,025
    Feb 14, 2020
    4.76
    5.07
    4.74
    5.04
    366,021,796
    1,192,542,519
    Feb 13, 2020
    4.88
    5.00
    4.62
    4.77
    378,017,611
    1,127,298,104
    Feb 12, 2020
    4.64
    4.91
    4.60
    4.88
    363,066,240
    1,154,315,345
    Feb 11, 2020
    4.70
    4.77
    4.39
    4.64
    545,387,696
    1,096,972,966
    Feb 10, 2020
    3.96
    4.78
    3.88
    4.71
    1,055,397,693
    1,113,911,210
    Feb 09, 2020
    3.83
    3.99
    3.82
    3.97
    302,385,209
    938,021,383
    Feb 08, 2020
    3.90
    3.92
    3.78
    3.83
    284,265,800
    905,165,697
    Feb 07, 2020
    3.71
    3.99
    3.71
    3.90
    373,269,634
    922,695,692
    Feb 06, 2020
    3.58
    3.80
    3.55
    3.70
    329,143,909
    874,950,217
    Feb 05, 2020
    3.43
    3.61
    3.42
    3.58
    218,391,076
    846,649,656
    Feb 04, 2020
    3.45
    3.47
    3.34
    3.43
    134,770,987
    811,887,504
    Feb 03, 2020
    3.48
    3.52
    3.42
    3.45
    143,343,968
    816,474,042
    Feb 02, 2020
    3.47
    3.53
    3.36
    3.48
    181,480,531
    821,875,508
    Feb 01, 2020
    3.44
    3.49
    3.41
    3.47
    159,118,308
    821,109,858
    Jan 31, 2020
    3.50
    3.56
    3.36
    3.44
    249,757,025
    813,878,000
    Jan 30, 2020
    3.39
    3.51
    3.34
    3.50
    240,909,890
    827,509,994
    Jan 29, 2020
    3.25
    3.46
    3.24
    3.39
    236,378,858
    802,241,053
    Jan 28, 2020
    3.19
    3.25
    3.16
    3.25
    178,973,598
    769,309,163
    Jan 27, 2020
    3.15
    3.21
    3.14
    3.20
    168,209,429
    755,534,572
    Jan 26, 2020
    3.08
    3.15
    3.07
    3.15
    105,636,039
    744,434,931
    Jan 25, 2020
    3.13
    3.13
    3.06
    3.09
    86,633,958
    729,512,895

À propos de Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Statistiques de Huobi Token

Huobi Token Price
$4.45 USD
Huobi Token ROI
198.06%
Rang sur le marché
#17
Cap. Marché
$1,039,484,382 USD
Volume sur 24 H
$271,633,494 USD
Offre en Circulation
233,370,545 HT
Offre Totale
500,000,000 HT
Offre Max
Aucune Donnée
Le plus haut
$6.10 USD
(Jun 06, 2018)
Le plus bas
$0.889694 USD
(Jan 30, 2019)
Bas / Haut sur 52 semaines
$5.32 USD /
$1.15 USD
Bas / Haut sur 90 jours
$5.32 USD /
$2.37 USD
Bas / Haut sur 30 jours
$5.32 USD /
$3.14 USD
Bas / Haut sur 7 jours
$5.10 USD /
$4.44 USD
Bas / Haut sur 24 heures
$4.72 USD /
$4.44 USD
Bas / Haut hier
$4.80 USD /
$4.56 USD
Ouverture / Fermeture d'hier
$4.75 USD /
$4.66 USD
Change d'hier
$-0.091476 USD (-1.92%)
Volume d'hier
$288,844,937 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.