Cap. Marché:
Huobi Token Huobi Token (HT)
1.21 USD (7.70%)
0.00030696 BTC (2.72%)
0.00817655 ETH (0.95%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
60,343,482 USD
15,348 BTC
408,829 ETH
Volume (24h)
17,951,871 USD
4,566 BTC
121,625 ETH
Offre en Circulation
50,000,200 HT
Offre Totale
500,000,000 HT

Historique données pour Huobi Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 1.09 1.19 1.09 1.17 13,614,095 58,515,367
17 févr. 2019 1.10 1.11 1.07 1.09 5,681,852 54,430,708
16 févr. 2019 1.10 1.12 1.10 1.10 3,687,481 55,143,464
15 févr. 2019 1.11 1.13 1.09 1.10 7,303,656 55,100,830
14 févr. 2019 1.13 1.13 1.09 1.11 5,461,017 55,341,522
13 févr. 2019 1.17 1.17 1.11 1.12 10,415,579 56,240,302
12 févr. 2019 1.10 1.19 1.08 1.17 15,037,636 58,743,815
11 févr. 2019 1.03 1.16 1.01 1.10 17,562,326 55,173,209
10 févr. 2019 1.00 1.05 0.999546 1.03 9,037,273 51,566,864
09 févr. 2019 0.995317 1.03 0.975094 1.00 6,302,328 50,014,852
08 févr. 2019 0.935203 0.999808 0.924936 0.993931 11,581,344 49,696,760
07 févr. 2019 0.941398 0.971095 0.933914 0.933994 7,234,956 46,699,888
06 févr. 2019 0.933050 0.943140 0.914792 0.940638 5,930,709 47,032,068
05 févr. 2019 0.930333 0.934991 0.926594 0.931546 7,074,536 46,577,463
04 févr. 2019 0.934226 0.941815 0.930301 0.932356 7,036,649 46,618,002
03 févr. 2019 0.962544 0.962544 0.930299 0.933330 6,751,265 46,666,665
02 févr. 2019 0.937279 0.963763 0.935699 0.963263 3,788,856 48,163,339
01 févr. 2019 0.935908 0.944971 0.916865 0.938354 4,130,370 46,917,872
31 janv. 2019 0.953604 0.960088 0.928434 0.934199 5,184,304 46,710,150
30 janv. 2019 0.918322 0.981216 0.890308 0.954153 11,943,341 47,707,861
29 janv. 2019 0.925083 0.932799 0.906202 0.918539 10,974,507 45,927,127
28 janv. 2019 1.04 1.04 0.906586 0.923957 26,309,469 46,198,041
27 janv. 2019 1.05 1.05 1.03 1.04 7,476,724 51,923,934
26 janv. 2019 1.05 1.06 1.04 1.05 10,101,839 52,413,880
25 janv. 2019 1.05 1.06 1.04 1.06 9,397,946 52,801,167
24 janv. 2019 1.05 1.06 1.04 1.05 7,744,938 52,581,685
23 janv. 2019 1.06 1.06 1.05 1.05 4,782,344 52,374,849
22 janv. 2019 1.05 1.06 1.04 1.06 6,210,098 52,848,814
21 janv. 2019 1.05 1.06 1.04 1.05 5,404,058 52,666,408
20 janv. 2019 1.06 1.07 1.04 1.06 8,606,231 52,844,355
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Price 1.21 USD
Market Rank #67
Cap. Marché 60,343,482 USD
24h Volume 17,951,871 USD
Offre en Circulation 50,000,200 HT
Offre Totale 500,000,000 HT
Offre Max Aucune Donnée
Yesterday's Open / Close $1.09 USD / $1.17 USD
Yesterday's High / Low $1.19 USD / $1.09 USD
Yesterday's Change +0.079813 USD (+7.32%)
Yesterday's Volume $13,614,095 USD