Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Huobi Token Huobi Token (HT)
2.20 USD (-4.18%)
0.00041615 BTC (-1.51%)
0.01411334 ETH (0.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
109,799,825 USD
20,808 BTC
705,670 ETH
Volume (24h)
62,479,758 USD
11,840 BTC
401,550 ETH
Offre en Circulation
50,000,200 HT
Offre Totale
500,000,000 HT

Historique données pour Huobi Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 2.35 2.37 2.16 2.16 43,374,488 108,157,763
24 avr. 2019 2.43 2.43 2.25 2.35 70,122,449 117,334,625
23 avr. 2019 2.46 2.57 2.41 2.42 72,814,425 121,216,541
22 avr. 2019 2.46 2.59 2.39 2.46 87,098,109 122,810,980
21 avr. 2019 2.55 2.55 2.34 2.46 82,194,548 122,892,105
20 avr. 2019 2.63 2.70 2.52 2.55 81,993,511 127,341,378
19 avr. 2019 2.41 2.64 2.36 2.63 135,167,964 131,619,351
18 avr. 2019 2.27 2.45 2.26 2.40 102,487,262 120,171,127
17 avr. 2019 2.31 2.32 2.21 2.27 70,660,880 113,410,615
16 avr. 2019 2.26 2.34 2.16 2.30 151,014,318 115,247,833
15 avr. 2019 2.51 2.58 2.25 2.26 78,430,670 112,784,897
14 avr. 2019 2.47 2.54 2.45 2.51 36,994,418 125,457,726
13 avr. 2019 2.35 2.56 2.32 2.47 62,603,251 123,307,496
12 avr. 2019 2.32 2.40 2.15 2.35 78,320,429 117,381,030
11 avr. 2019 2.60 2.62 2.28 2.32 99,473,739 116,147,868
10 avr. 2019 2.67 2.70 2.60 2.60 61,004,690 130,007,298
09 avr. 2019 2.68 2.77 2.63 2.67 61,446,296 133,454,013
08 avr. 2019 2.71 2.79 2.61 2.68 76,122,894 134,250,380
07 avr. 2019 2.78 2.78 2.65 2.71 58,899,231 135,285,661
06 avr. 2019 2.83 2.86 2.75 2.78 54,543,260 138,944,547
05 avr. 2019 2.82 2.88 2.78 2.83 58,644,265 141,340,083
04 avr. 2019 2.73 2.93 2.73 2.82 93,132,112 141,232,001
03 avr. 2019 2.71 2.94 2.65 2.74 187,731,672 136,971,471
02 avr. 2019 2.79 2.86 2.62 2.71 172,464,746 135,627,725
01 avr. 2019 2.58 2.86 2.51 2.80 127,280,038 139,938,358
31 mars 2019 2.45 2.59 2.43 2.58 134,354,526 128,881,667
30 mars 2019 2.46 2.59 2.40 2.45 71,000,163 122,475,982
29 mars 2019 2.38 2.57 2.37 2.47 99,934,174 123,426,744
28 mars 2019 2.44 2.44 2.36 2.38 48,152,139 119,034,430
27 mars 2019 2.44 2.47 2.38 2.44 75,812,121 122,197,147
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Statistics
Huobi Token Price 2.20 USD
Huobi Token ROI +46.95%
Market Rank #54
Cap. Marché 109,799,825 USD
24 Hour Volume 62,479,758 USD
Offre en Circulation 50,000,200 HT
Offre Totale 500,000,000 HT
Offre Max Aucune Donnée
All Time High 6.10 USD
(06 juin 2018)
All Time Low 0.890308 USD
(30 janv. 2019)
52 Week High / Low 6.10 USD /
0.890308 USD
90 Day High / Low 2.94 USD /
0.890308 USD
30 Day High / Low 2.94 USD /
2.12 USD
7 Day High / Low 2.70 USD /
2.12 USD
24 Hour High / Low 2.36 USD /
2.12 USD
Yesterday's High / Low 2.37 USD /
2.16 USD
Yesterday's Open / Close 2.35 USD /
2.16 USD
Yesterday's Change $-0.183714 USD (-7.83%)
Yesterday's Volume $43,374,488 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)