Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Huobi Token Huobi Token (HT)
3.21 USD (-4.58%)
0.00042782 BTC (2.79%)
0.01973053 ETH (1.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
751,331,937 USD
100,197 BTC
4,620,999 ETH
Volume (24h)
94,418,453 USD
12,592 BTC
580,712 ETH
Offre en Circulation
234,205,523 HT
Offre Totale
500,000,000 HT

Historique données pour Huobi Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 3.36 3.38 3.11 3.20 94,450,169 748,508,385
22 oct. 2019 3.41 3.44 3.34 3.36 65,588,886 787,935,339
21 oct. 2019 3.42 3.45 3.38 3.41 67,025,355 798,851,470
20 oct. 2019 3.41 3.46 3.34 3.42 77,169,216 800,894,556
19 oct. 2019 3.45 3.47 3.41 3.41 55,623,305 799,799,798
18 oct. 2019 3.50 3.58 3.41 3.46 79,644,230 809,974,348
17 oct. 2019 3.48 3.52 3.42 3.50 74,161,835 820,165,672
16 oct. 2019 3.64 3.64 3.41 3.48 80,659,610 815,002,253
15 oct. 2019 3.72 3.72 3.56 3.63 98,905,251 851,028,571
14 oct. 2019 3.42 3.72 3.41 3.72 114,412,852 913,793,469
13 oct. 2019 3.43 3.52 3.38 3.42 51,315,132 838,637,659
12 oct. 2019 3.37 3.46 3.37 3.43 51,504,337 842,504,940
11 oct. 2019 3.43 3.52 3.34 3.37 90,329,083 827,977,195
10 oct. 2019 3.27 3.51 3.25 3.43 113,124,829 842,634,713
09 oct. 2019 3.19 3.29 3.18 3.27 94,881,723 802,553,982
08 oct. 2019 3.17 3.30 3.15 3.19 90,817,087 783,233,697
07 oct. 2019 3.05 3.20 3.03 3.17 82,117,549 778,018,871
06 oct. 2019 3.14 3.16 3.04 3.05 71,410,156 749,185,359
05 oct. 2019 3.19 3.19 3.12 3.14 68,721,653 771,233,544
04 oct. 2019 3.16 3.19 3.14 3.19 67,859,948 782,904,956
03 oct. 2019 3.20 3.21 3.11 3.17 65,616,658 778,336,694
02 oct. 2019 3.16 3.21 3.12 3.20 71,339,535 786,872,845
01 oct. 2019 3.19 3.31 3.14 3.16 76,704,784 775,338,489
30 sept. 2019 3.09 3.23 3.00 3.19 80,492,092 782,928,470
29 sept. 2019 3.17 3.18 3.03 3.09 74,630,012 759,667,874
28 sept. 2019 3.21 3.23 3.12 3.17 89,466,017 779,647,137
27 sept. 2019 3.05 3.24 3.00 3.21 90,310,631 789,306,459
26 sept. 2019 3.27 3.29 2.95 3.06 114,424,064 750,916,874
25 sept. 2019 3.24 3.39 3.13 3.27 109,701,541 803,014,339
24 sept. 2019 3.78 3.86 3.18 3.25 185,998,662 798,420,718
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Huobi Token

Huobi Token (HT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Token has a current supply of 500,000,000 HT with 234,205,523 HT in circulation. The last known price of Huobi Token is 3.21 USD and is down 4.58% over the last 24 hours. It is currently trading on 52 active market(s) with 94,418,453 USD traded over the last 24 hours. More information can be found at https://www.hbg.com/.
Statistiques de Huobi Token
Prix de Huobi Token 3.21 USD
RSI de Huobi Token +114.67%
Rang sur le marché #16
Cap. Marché 751,331,937 USD
Volume sur 24 H 94,418,453 USD
Offre en Circulation 234,205,523 HT
Offre Totale 500,000,000 HT
Offre Max Aucune Donnée
Le plus haut 6.10 USD
(06 juin 2018)
Le plus bas 0.889694 USD
(30 janv. 2019)
Bas / Haut sur 52 semaines 5.25 USD /
0.890308 USD
Bas / Haut sur 90 jours 5.25 USD /
2.95 USD
Bas / Haut sur 30 jours 3.72 USD /
2.95 USD
Bas / Haut sur 7 jours 3.58 USD /
3.11 USD
Bas / Haut sur 24 heures 3.38 USD /
3.11 USD
Bas / Haut hier 3.38 USD /
3.11 USD
Ouverture / Fermeture d'hier 3.36 USD /
3.20 USD
Change d'hier $-0.166741 USD (-4.96%)
Volume d'hier $94,450,169 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)