×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $194,496,381,286Vol 24h:  $57,596,378,068Dominance BTC:  66.5%
Cap. Marché:  $194,496,381,286Vol 24h:  $57,596,378,068Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Huobi Token (HT)

$2.72 USD (-2.16%)
0.00038136 BTC (-0.50%)
0.01903255 ETH (-0.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $657,053,134 USD
    92,015 BTC
    4,592,251 ETH
  • Volume (24h)
    $112,689,777 USD
    15,781 BTC
    787,607 ETH
  • Offre en Circulation
    241,284,047 HT
  • Offre Totale
    500,000,000 HT
  • Historical data for Huobi Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    2.77
    2.81
    2.76
    2.78
    96,884,560
    671,357,049
    Dec 12, 2019
    2.72
    2.79
    2.71
    2.77
    84,700,657
    668,429,157
    Dec 11, 2019
    2.72
    2.75
    2.70
    2.72
    82,985,843
    657,040,557
    Dec 10, 2019
    2.78
    2.78
    2.67
    2.72
    80,676,198
    656,953,230
    Dec 09, 2019
    2.82
    2.84
    2.77
    2.78
    89,024,232
    670,640,479
    Dec 08, 2019
    2.84
    2.85
    2.79
    2.82
    86,537,272
    680,272,345
    Dec 07, 2019
    2.83
    2.87
    2.82
    2.84
    137,049,810
    684,584,015
    Dec 06, 2019
    2.84
    2.90
    2.81
    2.83
    94,943,823
    682,261,344
    Dec 05, 2019
    2.83
    3.00
    2.80
    2.84
    125,420,088
    684,467,521
    Dec 04, 2019
    2.94
    2.94
    2.78
    2.83
    149,355,023
    682,560,028
    Dec 03, 2019
    2.98
    3.06
    2.81
    2.95
    152,613,558
    710,706,020
    Dec 02, 2019
    2.80
    2.99
    2.78
    2.98
    156,826,906
    718,664,851
    Dec 01, 2019
    2.80
    2.85
    2.69
    2.80
    155,934,737
    676,072,552
    Nov 30, 2019
    2.80
    2.93
    2.72
    2.79
    158,251,036
    673,675,075
    Nov 29, 2019
    2.67
    2.80
    2.67
    2.79
    127,427,628
    674,119,491
    Nov 28, 2019
    2.63
    2.78
    2.62
    2.67
    125,483,018
    644,714,083
    Nov 27, 2019
    2.59
    2.66
    2.42
    2.63
    126,421,903
    634,284,550
    Nov 26, 2019
    2.47
    2.67
    2.44
    2.59
    105,775,996
    625,904,299
    Nov 25, 2019
    2.43
    2.58
    2.25
    2.47
    201,017,042
    595,846,269
    Nov 24, 2019
    2.80
    2.82
    2.42
    2.42
    129,201,165
    583,464,627
    Nov 23, 2019
    2.82
    2.85
    2.64
    2.81
    142,187,350
    678,752,390
    Nov 22, 2019
    3.10
    3.17
    2.67
    2.82
    209,808,954
    680,853,092
    Nov 21, 2019
    3.36
    3.38
    3.07
    3.10
    114,296,656
    748,451,924
    Nov 20, 2019
    3.43
    3.49
    3.36
    3.36
    87,913,308
    811,198,714
    Nov 19, 2019
    3.52
    3.60
    3.33
    3.43
    126,343,748
    827,320,627
    Nov 18, 2019
    3.64
    3.65
    3.50
    3.52
    150,177,246
    849,461,073
    Nov 17, 2019
    3.66
    3.69
    3.59
    3.64
    164,664,145
    878,332,589
    Nov 16, 2019
    3.65
    3.70
    3.64
    3.66
    223,670,815
    883,844,396
    Nov 15, 2019
    3.80
    3.82
    3.60
    3.65
    236,429,596
    881,383,343
    Nov 14, 2019
    3.86
    3.90
    3.79
    3.80
    215,380,010
    915,981,367

À propos de Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Statistiques de Huobi Token

Huobi Token Price
$2.72 USD
Huobi Token ROI
82.22%
Rang sur le marché
#18
Cap. Marché
$657,053,134 USD
Volume sur 24 H
$112,689,777 USD
Offre en Circulation
241,284,047 HT
Offre Totale
500,000,000 HT
Offre Max
Aucune Donnée
Le plus haut
$6.10 USD
(Jun 06, 2018)
Le plus bas
$0.889694 USD
(Jan 30, 2019)
Bas / Haut sur 52 semaines
$5.25 USD /
$0.890308 USD
Bas / Haut sur 90 jours
$4.22 USD /
$2.25 USD
Bas / Haut sur 30 jours
$3.82 USD /
$2.25 USD
Bas / Haut sur 7 jours
$2.85 USD /
$2.67 USD
Bas / Haut sur 24 heures
$2.80 USD /
$2.71 USD
Bas / Haut hier
$2.81 USD /
$2.76 USD
Ouverture / Fermeture d'hier
$2.77 USD /
$2.78 USD
Change d'hier
$0.013299 USD (0.48%)
Volume d'hier
$96,884,560 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.