×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,794Cap. Marché:  $209,223,115,744Vol 24h:  $79,749,201,308Dominance BTC:  66.1%
Cap. Marché:  $209,223,115,744Vol 24h:  $79,749,201,308Dominance BTC:  66.1%Crypto-monnaies:  4,847Marchés:  20,794

Huobi Pool Token (HPT)

$0.006016 USD (-10.04%)
0.00000079 BTC (-5.77%)
0.00003711 ETH (-2.56%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $30,537,403 USD
    3,988 BTC
    188,361 ETH
  • Volume (24h)
    $1,481,957 USD
    193.52424110 BTC
    9,141 ETH
  • Offre en Circulation
    5,076,332,936 HPT
  • Offre Totale
    9,929,432,936 HPT
  • Historical data for Huobi Pool Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.006685
    0.006732
    0.005879
    0.006045
    1,451,396
    30,684,366
    Nov 20, 2019
    0.006777
    0.006904
    0.006618
    0.006678
    977,520
    33,902,006
    Nov 19, 2019
    0.006873
    0.007024
    0.006607
    0.006777
    1,248,384
    34,400,149
    Nov 18, 2019
    0.007149
    0.007314
    0.006723
    0.006898
    1,086,323
    35,014,648
    Nov 17, 2019
    0.007201
    0.007314
    0.006929
    0.007105
    689,083
    36,066,944
    Nov 16, 2019
    0.007418
    0.007423
    0.007035
    0.007201
    865,440
    36,554,592
    Nov 15, 2019
    0.007800
    0.007804
    0.007342
    0.007416
    790,185
    37,648,566
    Nov 14, 2019
    0.007816
    0.007910
    0.007605
    0.007800
    911,764
    39,595,017
    Nov 13, 2019
    0.007814
    0.007905
    0.007693
    0.007816
    844,561
    39,678,353
    Nov 12, 2019
    0.007817
    0.008024
    0.007712
    0.007818
    1,108,798
    39,688,681
    Nov 11, 2019
    0.008080
    0.008118
    0.007695
    0.007815
    1,717,402
    39,669,389
    Nov 10, 2019
    0.007874
    0.008147
    0.007825
    0.008078
    2,009,435
    41,006,650
    Nov 09, 2019
    0.007922
    0.007956
    0.007803
    0.007872
    1,761,820
    39,960,999
    Nov 08, 2019
    0.008310
    0.008335
    0.007821
    0.007929
    1,886,882
    40,252,469
    Nov 07, 2019
    0.008200
    0.008474
    0.008176
    0.008309
    2,124,848
    42,180,665
    Nov 06, 2019
    0.008246
    0.008397
    0.008121
    0.008202
    2,145,727
    41,634,388
    Nov 05, 2019
    0.008128
    0.008248
    0.008042
    0.008241
    1,589,776
    41,834,858
    Nov 04, 2019
    0.008163
    0.008306
    0.008037
    0.008128
    1,536,602
    41,261,159
    Nov 03, 2019
    0.008358
    0.008401
    0.008037
    0.008162
    1,777,725
    41,433,748
    Nov 02, 2019
    0.008541
    0.008603
    0.008287
    0.008359
    1,901,160
    42,434,675
    Nov 01, 2019
    0.008022
    0.008658
    0.007983
    0.008545
    1,934,536
    43,376,954
    Oct 31, 2019
    0.008317
    0.008409
    0.007865
    0.008022
    1,973,812
    40,722,632
    Oct 30, 2019
    0.008159
    0.008737
    0.007560
    0.008309
    2,102,381
    7,890,087
    Oct 29, 2019
    0.007307
    0.008674
    0.006946
    0.008159
    4,147,855
    7,747,942
    Oct 28, 2019
    0.007117
    0.007721
    0.007109
    0.007272
    3,500,685
    6,905,101
    Oct 27, 2019
    0.007087
    0.007460
    0.006810
    0.007126
    3,531,713
    6,766,983
    Oct 26, 2019
    0.007033
    0.007563
    0.006947
    0.007087
    2,955,801
    6,730,005
    Oct 25, 2019
    0.006537
    0.007387
    0.006399
    0.007032
    2,905,815
    6,677,287
    Oct 24, 2019
    0.006435
    0.006563
    0.006351
    0.006537
    2,229,865
    6,207,459
    Oct 23, 2019
    0.006779
    0.006900
    0.006307
    0.006422
    2,150,890
    6,097,958
    Oct 22, 2019
    0.006836
    0.007030
    0.006757
    0.006774
    2,303,164
    0

À propos de Huobi Pool Token

Huobi Pool Token (HPT) is a cryptocurrency token and operates on the Ethereum platform. Huobi Pool Token has a current supply of 9,929,432,936.18 with 5,076,332,935.72 in circulation. The last known price of Huobi Pool Token is $0.006016 USD and is down -10.04% over the last 24 hours. It is currently trading on 9 active market(s) with $1,481,957.239 traded over the last 24 hours. More information can be found at https://www.huobipool.com/.

Statistiques de Huobi Pool Token

Huobi Pool Token Price
$0.006016 USD
Huobi Pool Token ROI
140.33%
Rang sur le marché
#111
Cap. Marché
$30,537,403 USD
Volume sur 24 H
$1,481,957 USD
Offre en Circulation
5,076,332,936 HPT
Offre Totale
9,929,432,936 HPT
Offre Max
Aucune Donnée
Le plus haut
$0.018703 USD
(Jul 10, 2019)
Le plus bas
$0.002485 USD
(Feb 01, 2019)
Bas / Haut sur 52 semaines
$0.018703 USD /
$0.002494 USD
Bas / Haut sur 90 jours
$0.010789 USD /
$0.005879 USD
Bas / Haut sur 30 jours
$0.008737 USD /
$0.005879 USD
Bas / Haut sur 7 jours
$0.007746 USD /
$0.005879 USD
Bas / Haut sur 24 heures
$0.006732 USD /
$0.005879 USD
Bas / Haut hier
$0.006732 USD /
$0.005879 USD
Ouverture / Fermeture d'hier
$0.006685 USD /
$0.006045 USD
Change d'hier
$-0.000640 USD (-9.58%)
Volume d'hier
$1,451,396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.