Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
HunterCoin HunterCoin (HUC)
0.017177 USD (-1.98%)
0.00000325 BTC (-2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
408,156 USD
77 BTC
Volume (24h)
2,583 USD
0.49 BTC
Offre en Circulation
23,761,750 HUC

Historique données pour HunterCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.017964 0.018069 0.016665 0.017492 453 415,638
18 avr. 2019 0.018044 0.018266 0.017606 0.017965 135 426,877
17 avr. 2019 0.017997 0.018122 0.017037 0.018044 208 428,759
16 avr. 2019 0.017214 0.018005 0.016552 0.018005 297 427,829
15 avr. 2019 0.018453 0.018518 0.016853 0.017219 426 409,156
14 avr. 2019 0.018150 0.018549 0.018012 0.018453 145 438,467
13 avr. 2019 0.017883 0.018275 0.017383 0.018150 223 431,283
12 avr. 2019 0.018549 0.018687 0.017324 0.017890 204 425,098
11 avr. 2019 0.019510 0.019601 0.018043 0.018549 298 440,756
10 avr. 2019 0.019377 0.020285 0.017881 0.019501 522 463,368
09 avr. 2019 0.019855 0.019855 0.018835 0.019330 1,302 459,306
08 avr. 2019 0.020672 0.021118 0.018138 0.019868 3,246 472,092
07 avr. 2019 0.020095 0.020782 0.019877 0.020662 652 490,973
06 avr. 2019 0.021107 0.021107 0.019359 0.020115 1,835 477,966
05 avr. 2019 0.019752 0.021933 0.019475 0.021102 1,637 501,410
04 avr. 2019 0.020216 0.020881 0.019467 0.019752 1,073 469,347
03 avr. 2019 0.019890 0.021531 0.019828 0.020205 1,024 480,113
02 avr. 2019 0.017303 0.020011 0.017294 0.019879 2,425 472,362
01 avr. 2019 0.017661 0.017800 0.016799 0.017303 613 411,149
31 mars 2019 0.017008 0.017888 0.016848 0.017662 552 419,690
30 mars 2019 0.016108 0.017689 0.016028 0.017008 2,971 404,147
29 mars 2019 0.015725 0.016845 0.015662 0.016108 1,830 382,745
28 mars 2019 0.015598 0.016191 0.015481 0.015725 1,625 373,648
27 mars 2019 0.015284 0.015598 0.015238 0.015598 1,188 370,630
26 mars 2019 0.015268 0.015293 0.014858 0.015276 398 362,981
25 mars 2019 0.015643 0.015733 0.015114 0.015228 442 361,845
24 mars 2019 0.015797 0.015912 0.015577 0.015616 1,487 371,062
23 mars 2019 0.016100 0.016598 0.015791 0.015804 2,781 375,530
22 mars 2019 0.015446 0.016479 0.015431 0.016117 1,282 382,972
21 mars 2019 0.015633 0.015709 0.015269 0.015626 205 371,297
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.017177 USD and is down 1.98% over the last 24 hours. It is currently trading on 1 active market(s) with 2,583 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Statistics
HunterCoin Price 0.017177 USD
HunterCoin ROI -96.70%
Market Rank #996
Cap. Marché 408,156 USD
24 Hour Volume 2,583 USD
Offre en Circulation 23,761,750 HUC
Offre Totale 23,761,750 HUC
Offre Max Aucune Donnée
All Time High 1.07 USD
(26 févr. 2014)
All Time Low 0.000776 USD
(14 janv. 2015)
52 Week High / Low 0.197419 USD /
0.009306 USD
90 Day High / Low 0.021933 USD /
0.010239 USD
30 Day High / Low 0.021933 USD /
0.014858 USD
7 Day High / Low 0.018549 USD /
0.016463 USD
24 Hour High / Low 0.017900 USD /
0.016463 USD
Yesterday's High / Low 0.018069 USD /
0.016665 USD
Yesterday's Open / Close 0.017964 USD /
0.017492 USD
Yesterday's Change $-0.000472 USD (-2.63%)
Yesterday's Volume $453 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)