Cap. Marché:
HunterCoin HunterCoin (HUC)
0.012564 USD (-0.99%)
0.00000318 BTC (-1.38%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
298,552 USD
75 BTC
Volume (24h)
392 USD
0.10 BTC
Offre en Circulation
23,761,750 HUC

Historique données pour HunterCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.012539 0.013068 0.012507 0.012722 380 302,300
18 févr. 2019 0.011778 0.012974 0.011759 0.012681 551 301,335
17 févr. 2019 0.011723 0.012077 0.011277 0.011764 1,021 279,525
16 févr. 2019 0.011531 0.012054 0.011525 0.011718 485 278,450
15 févr. 2019 0.011566 0.011944 0.011425 0.011548 756 274,389
14 févr. 2019 0.011991 0.012048 0.011543 0.011553 199 274,530
13 févr. 2019 0.012322 0.012397 0.011367 0.012005 1,311 285,271
12 févr. 2019 0.011901 0.012432 0.011623 0.012322 599 292,784
11 févr. 2019 0.012097 0.012435 0.011367 0.011903 1,623 282,846
10 févr. 2019 0.012143 0.012271 0.011369 0.012096 867 287,432
09 févr. 2019 0.012143 0.012253 0.011818 0.012130 249 288,238
08 févr. 2019 0.011217 0.012675 0.010239 0.012143 1,011 288,530
07 févr. 2019 0.011315 0.011788 0.011030 0.011215 852 266,479
06 févr. 2019 0.011740 0.011740 0.010370 0.011314 1,214 268,852
05 févr. 2019 0.011529 0.012612 0.010528 0.011707 3,209 278,170
04 févr. 2019 0.011654 0.011928 0.011523 0.011567 250 274,841
03 févr. 2019 0.011878 0.012011 0.011521 0.011622 278 276,164
02 févr. 2019 0.012110 0.012491 0.011564 0.011888 1,385 282,479
01 févr. 2019 0.011793 0.012588 0.011533 0.012129 384 288,212
31 janv. 2019 0.011807 0.012070 0.011688 0.011781 274 279,932
30 janv. 2019 0.011664 0.012094 0.011576 0.011810 383 280,626
29 janv. 2019 0.011963 0.012088 0.011404 0.011680 469 277,532
28 janv. 2019 0.013429 0.013468 0.011323 0.011955 2,107 284,064
27 janv. 2019 0.014366 0.014487 0.013388 0.013412 1,752 318,691
26 janv. 2019 0.012321 0.014723 0.012320 0.014362 4,400 341,273
25 janv. 2019 0.012313 0.012432 0.011970 0.012322 252 292,784
24 janv. 2019 0.012106 0.012608 0.011896 0.012059 394 286,548
23 janv. 2019 0.012184 0.014029 0.011921 0.012109 2,285 287,724
22 janv. 2019 0.012191 0.012357 0.011912 0.012182 73 289,460
21 janv. 2019 0.012015 0.012359 0.011662 0.012184 718 289,521
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About HunterCoin

HunterCoin (HUC) is a cryptocurrency. Users are able to generate HUC through the process of mining. HunterCoin has a current supply of 23,761,750 HUC. The last known price of HunterCoin is 0.012564 USD and is down 0.99% over the last 24 hours. It is currently trading on 1 active market(s) with 392 USD traded over the last 24 hours. More information can be found at http://huntercoin.org/.
HunterCoin Price 0.012564 USD
Market Rank #1340
Cap. Marché 298,552 USD
24h Volume 392 USD
Offre en Circulation 23,761,750 HUC
Offre Totale 23,761,750 HUC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.012539 USD / $0.012722 USD
Yesterday's High / Low $0.013068 USD / $0.012507 USD
Yesterday's Change +0.000183 USD (+1.46%)
Yesterday's Volume $380 USD