Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Humanscape Humanscape (HUM)
0.025174 USD (7.16%)
0.00000337 BTC (16.63%)
0.00015670 ETH (15.47%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
11,452,653 USD
1,533 BTC
71,290 ETH
Volume (24h)
121,865 USD
16.31 BTC
758.58 ETH
Offre en Circulation
454,934,445 HUM
Offre Totale
1,084,734,273 HUM

Historique données pour Humanscape

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.017976 0.025609 0.017805 0.023319 61,605 10,608,561
21 oct. 2019 0.014503 0.018265 0.014493 0.017976 18,920 8,093,192
20 oct. 2019 0.014744 0.017135 0.014211 0.014503 16,744 6,529,675
19 oct. 2019 0.014615 0.014757 0.014021 0.014752 1,637 6,641,785
18 oct. 2019 0.013639 0.014800 0.013586 0.014615 19,440 6,580,153
17 oct. 2019 0.012735 0.013692 0.012715 0.013639 9,417 6,140,689
16 oct. 2019 0.014323 0.014323 0.012656 0.012735 31,179 5,733,512
15 oct. 2019 0.014325 0.014613 0.013497 0.014323 5,785 6,448,506
14 oct. 2019 0.014685 0.014950 0.012659 0.014325 29,940 6,449,453
13 oct. 2019 0.014423 0.015209 0.013696 0.014685 17,329 6,611,864
12 oct. 2019 0.012594 0.015618 0.012594 0.014423 27,980 6,493,760
11 oct. 2019 0.015044 0.015069 0.010416 0.012594 84,804 5,670,342
10 oct. 2019 0.015195 0.015883 0.013799 0.015045 14,359 6,773,629
09 oct. 2019 0.015675 0.015761 0.013767 0.015195 10,041 6,841,212
08 oct. 2019 0.016946 0.016996 0.013574 0.015675 34,258 7,057,407
07 oct. 2019 0.015105 0.017491 0.015046 0.016945 10,079 7,629,336
06 oct. 2019 0.016758 0.016758 0.015098 0.015105 8,570 6,800,902
05 oct. 2019 0.017371 0.017371 0.013588 0.016758 20,959 7,545,133
04 oct. 2019 0.017434 0.017526 0.016616 0.017371 13,802 7,820,805
03 oct. 2019 0.017351 0.017789 0.016595 0.017434 4,112 7,849,526
02 oct. 2019 0.000305 0.017351 0.000305 0.017351 10,874 7,811,811
01 oct. 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
30 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
29 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
28 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
27 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 137,204
26 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 12,464,010
25 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 12,464,010
24 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 12,464,010
23 sept. 2019 0.000305 0.000305 0.000305 0.000305 - 12,464,010
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273 HUM with 454,934,445 HUM in circulation. The last known price of Humanscape is 0.025174 USD and is up 7.16% over the last 24 hours. It is currently trading on 2 active market(s) with 121,865 USD traded over the last 24 hours. More information can be found at https://humanscape.io/.
Statistiques de Humanscape
Prix de Humanscape 0.025174 USD
RSI de Humanscape > 9000%
Rang sur le marché #272
Cap. Marché 11,452,653 USD
Volume sur 24 H 121,865 USD
Offre en Circulation 454,934,445 HUM
Offre Totale 1,084,734,273 HUM
Offre Max Aucune Donnée
Le plus haut 0.025609 USD
(22 oct. 2019)
Le plus bas 0.000080 USD
(27 janv. 2019)
Bas / Haut sur 52 semaines 0.025609 USD /
0.000080 USD
Bas / Haut sur 90 jours 0.025609 USD /
0.000292 USD
Bas / Haut sur 30 jours 0.025609 USD /
0.000305 USD
Bas / Haut sur 7 jours 0.025609 USD /
0.012715 USD
Bas / Haut sur 24 heures 0.025594 USD /
0.017068 USD
Bas / Haut hier 0.025609 USD /
0.017805 USD
Ouverture / Fermeture d'hier 0.017976 USD /
0.023319 USD
Change d'hier $0.005343 USD (+29.73%)
Volume d'hier $61,605 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)