×
×
Cap. Marché:  $342,616,051,349Vol 24h:  $105,679,991,815Dominance BTC:  57.9%Crypto-monnaies:  7,186Marchés:  30,045
Humaniq

Humaniq (HMQ)

$0.004672 USD (2.26%)
0.00000045 BTC (3.46%)
0.00001382 ETH (3.16%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $868,138 USD
    83.59500684 BTC
    2,568 ETH
  • Volume (24h)
    $45,745.26 USD
    4.40491723 BTC
    135.33053171 ETH
  • Offre en Circulation
    185,811,695 HMQ
  • Offre Totale
    207,143,695 HMQ
  • Offre Max
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 25, 2020
    0.004583
    0.004854
    0.004436
    0.004632
    46,469.30
    860,641
    Sep 24, 2020
    0.004184
    0.004719
    0.004179
    0.004494
    54,468.58
    835,113
    Sep 23, 2020
    0.005036
    0.005157
    0.004175
    0.004229
    70,922.21
    785,837
    Sep 22, 2020
    0.004984
    0.005158
    0.004641
    0.005036
    66,783.25
    935,828
    Sep 21, 2020
    0.005116
    0.005325
    0.004565
    0.004989
    81,779.72
    927,036
    Sep 20, 2020
    0.005309
    0.005374
    0.004890
    0.005116
    69,319.48
    950,573
    Sep 19, 2020
    0.005281
    0.005455
    0.004867
    0.005374
    83,791.41
    998,576
    Sep 18, 2020
    0.005262
    0.005405
    0.004892
    0.005279
    89,253.84
    980,927
    Sep 17, 2020
    0.005371
    0.005535
    0.005041
    0.005262
    115,428
    977,707
    Sep 16, 2020
    0.005358
    0.005505
    0.005061
    0.005306
    116,804
    985,832
    Sep 15, 2020
    0.005298
    0.005464
    0.005045
    0.005357
    115,301
    995,393
    Sep 14, 2020
    0.005200
    0.005480
    0.004972
    0.005230
    111,817
    971,807
    Sep 13, 2020
    0.005251
    0.005688
    0.004930
    0.005011
    81,577.16
    931,023
    Sep 12, 2020
    0.005761
    0.006043
    0.004981
    0.005251
    80,879.99
    975,673
    Sep 11, 2020
    0.005080
    0.006215
    0.004853
    0.005761
    44,518.85
    1,070,428
    Sep 10, 2020
    0.005458
    0.006124
    0.004904
    0.005080
    51,176.87
    944,009
    Sep 09, 2020
    0.005786
    0.006219
    0.004766
    0.005506
    73,044.71
    1,023,059
    Sep 08, 2020
    0.006217
    0.006333
    0.004643
    0.005792
    36,555.30
    1,076,177
    Sep 07, 2020
    0.006215
    0.006266
    0.004549
    0.006218
    36,824.31
    1,155,397
    Sep 06, 2020
    0.004751
    0.006263
    0.004526
    0.006214
    35,949.97
    1,154,703
    Sep 05, 2020
    0.005966
    0.007097
    0.004736
    0.004751
    92,901.06
    882,828
    Sep 04, 2020
    0.005723
    0.007089
    0.005370
    0.005970
    186,772
    1,109,236
    Sep 03, 2020
    0.006365
    0.007777
    0.005655
    0.005720
    145,081
    1,062,819
    Sep 02, 2020
    0.006879
    0.007855
    0.006043
    0.006367
    96,567.07
    1,183,153
    Sep 01, 2020
    0.006263
    0.008141
    0.006107
    0.006877
    157,967
    1,277,855
    Aug 31, 2020
    0.006396
    0.007519
    0.005981
    0.006337
    104,579
    1,177,432
    Aug 30, 2020
    0.006087
    0.006717
    0.005963
    0.006199
    93,907.30
    1,151,906
    Aug 29, 2020
    0.006074
    0.006626
    0.005633
    0.006090
    102,073
    1,131,598
    Aug 28, 2020
    0.005816
    0.006562
    0.005671
    0.006073
    102,204
    1,128,439
    Aug 27, 2020
    0.005981
    0.006583
    0.005588
    0.005739
    120,951
    1,066,436
    Aug 26, 2020
    0.005863
    0.006516
    0.005624
    0.006055
    111,811
    1,125,010

À propos de Humaniq

Humaniq (HMQ) is a cryptocurrency and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.03559843 with 185,811,695.03559843 in circulation. The last known price of Humaniq is 0.00455822 USD and is down -0.86 over the last 24 hours. It is currently trading on 12 active market(s) with $48,224.21 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Prix de Humaniq

Prix de Humaniq$0.004672 USD
RSI de Humaniq
-93.50%
Rang sur le marché#1166
Cap. Marché$868,138 USD
Volume sur 24 H$45,745.26 USD
Offre en Circulation185,811,695 HMQ
Offre Totale207,143,695 HMQ
Offre Max920,952,070 HMQ
Le plus haut
$1.06 USD
(Dec 15, 2017)
Le plus bas
$0.001933 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.008994 USD /
$0.001933 USD
Bas / Haut sur 90 jours
$0.008141 USD /
$0.003661 USD
Bas / Haut sur 30 jours
$0.008141 USD /
$0.003954 USD
Bas / Haut sur 7 jours
$0.008141 USD /
$0.003954 USD
Bas / Haut sur 24 heures
$0.008125 USD /
$0.003954 USD
Bas / Haut hier
$0.004854 USD /
$0.004436 USD
Ouverture / Fermeture d'hier
$0.004583 USD /
$0.004632 USD
Change d'hier$0.000049 USD (1.08%)
Volume d'hier$46,469.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.