Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Humaniq Humaniq (HMQ)
0.010991 USD (-7.53%)
0.00000209 BTC (-4.73%)
0.00007090 ETH (-2.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,036,429 USD
387 BTC
13,136 ETH
Volume (24h)
201,498 USD
38.29 BTC
1,300 ETH
Offre en Circulation
185,286,753 HMQ
Offre Totale
206,618,753 HMQ
Offre Max
920,952,070 HMQ

Historique données pour Humaniq

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.012078 0.014722 0.011014 0.011202 565,837 2,075,643
24 avr. 2019 0.011738 0.018322 0.011126 0.012048 279,742 2,232,308
23 avr. 2019 0.011874 0.012406 0.011673 0.011738 155,003 2,174,842
22 avr. 2019 0.012153 0.012450 0.011344 0.011874 221,481 2,200,021
21 avr. 2019 0.011279 0.013510 0.011221 0.012159 602,319 2,252,911
20 avr. 2019 0.011592 0.013016 0.011139 0.011279 121,858 2,089,845
19 avr. 2019 0.011435 0.011673 0.011077 0.011592 94,148 2,147,799
18 avr. 2019 0.011514 0.011728 0.011080 0.011637 84,627 2,156,258
17 avr. 2019 0.011336 0.011704 0.011057 0.011430 92,489 2,117,854
16 avr. 2019 0.010776 0.011701 0.010701 0.011386 89,383 2,109,590
15 avr. 2019 0.010987 0.011239 0.010632 0.010739 92,976 1,989,720
14 avr. 2019 0.011099 0.011165 0.010638 0.010987 121,368 2,035,773
13 avr. 2019 0.011000 0.011266 0.010715 0.011099 93,296 2,056,560
12 avr. 2019 0.010927 0.011172 0.010523 0.010864 102,502 2,013,029
11 avr. 2019 0.013013 0.013043 0.010658 0.010900 118,704 2,019,643
10 avr. 2019 0.012425 0.013475 0.012384 0.013012 111,643 2,410,907
09 avr. 2019 0.012845 0.012977 0.012212 0.012554 108,103 2,326,113
08 avr. 2019 0.012847 0.013124 0.012393 0.012845 104,555 2,380,049
07 avr. 2019 0.012183 0.012969 0.012013 0.012681 110,710 2,349,586
06 avr. 2019 0.012514 0.012881 0.011934 0.012319 132,694 2,282,499
05 avr. 2019 0.012179 0.012606 0.011890 0.012312 139,906 2,281,270
04 avr. 2019 0.012011 0.012602 0.011768 0.012076 114,260 2,237,564
03 avr. 2019 0.011668 0.013035 0.011416 0.011973 123,028 2,218,373
02 avr. 2019 0.010587 0.013042 0.010414 0.011543 203,603 2,138,829
01 avr. 2019 0.010160 0.010823 0.010073 0.010601 123,914 1,964,304
31 mars 2019 0.010345 0.010497 0.010027 0.010224 107,151 1,894,346
30 mars 2019 0.010499 0.011227 0.010084 0.010345 133,220 1,916,845
29 mars 2019 0.010807 0.011355 0.010245 0.010538 168,728 1,952,573
28 mars 2019 0.010223 0.011917 0.009923 0.010807 625,698 2,002,454
27 mars 2019 0.009714 0.010332 0.009714 0.010223 123,832 1,894,198
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.010991 USD and is down 7.53% over the last 24 hours. It is currently trading on 9 active market(s) with 201,498 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.010991 USD
Humaniq ROI -84.71%
Market Rank #661
Cap. Marché 2,036,429 USD
24 Hour Volume 201,498 USD
Offre en Circulation 185,286,753 HMQ
Offre Totale 206,618,753 HMQ
Offre Max 920,952,070 HMQ
All Time High 1.06 USD
(15 déc. 2017)
All Time Low 0.006886 USD
(15 déc. 2018)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.018322 USD /
0.007116 USD
30 Day High / Low 0.018322 USD /
0.009923 USD
7 Day High / Low 0.018322 USD /
0.010981 USD
24 Hour High / Low 0.012719 USD /
0.010981 USD
Yesterday's High / Low 0.014722 USD /
0.011014 USD
Yesterday's Open / Close 0.012078 USD /
0.011202 USD
Yesterday's Change $-0.000876 USD (-7.25%)
Yesterday's Volume $565,837 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)