Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Humaniq Humaniq (HMQ)
0.006241 USD (9.48%)
0.00000075 BTC (10.31%)
0.00003401 ETH (9.53%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,159,587 USD
139 BTC
6,319 ETH
Volume (24h)
93,531 USD
11.24 BTC
509.65 ETH
Offre en Circulation
185,811,695 HMQ
Offre Totale
207,143,695 HMQ
Offre Max
920,952,070 HMQ

Historique données pour Humaniq

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.005596 0.006354 0.005501 0.006233 75,993 1,158,221
12 oct. 2019 0.005549 0.005660 0.005460 0.005598 83,148 1,040,191
11 oct. 2019 0.005729 0.005794 0.005434 0.005547 82,234 1,030,632
10 oct. 2019 0.005735 0.005769 0.005507 0.005725 86,968 1,063,824
09 oct. 2019 0.005478 0.005746 0.005184 0.005724 87,641 1,063,554
08 oct. 2019 0.005437 0.005643 0.005224 0.005478 77,038 1,017,950
07 oct. 2019 0.005414 0.005595 0.005043 0.005452 80,613 1,013,126
06 oct. 2019 0.005331 0.005416 0.005050 0.005416 75,607 1,006,382
05 oct. 2019 0.005328 0.005411 0.005094 0.005314 73,518 987,447
04 oct. 2019 0.005315 0.005500 0.005142 0.005298 75,366 984,485
03 oct. 2019 0.005425 0.005607 0.005183 0.005299 81,057 984,663
02 oct. 2019 0.005215 0.005514 0.005142 0.005456 77,394 1,013,795
01 oct. 2019 0.005097 0.005548 0.005052 0.005215 70,163 968,940
30 sept. 2019 0.005103 0.005245 0.004881 0.005115 77,573 950,472
29 sept. 2019 0.004803 0.005128 0.004598 0.005106 78,905 948,768
28 sept. 2019 0.004778 0.004849 0.004645 0.004816 80,010 894,928
27 sept. 2019 0.004731 0.004850 0.004575 0.004810 79,111 893,779
26 sept. 2019 0.004943 0.004976 0.004516 0.004715 77,609 876,022
25 sept. 2019 0.005087 0.005261 0.004766 0.004942 81,025 918,287
24 sept. 2019 0.005664 0.005918 0.004907 0.005087 91,105 945,238
23 sept. 2019 0.005857 0.005919 0.005585 0.005636 98,879 1,047,269
22 sept. 2019 0.005929 0.006053 0.005401 0.005859 55,969 1,088,659
21 sept. 2019 0.006216 0.007401 0.005764 0.005929 40,290 1,101,694
20 sept. 2019 0.006390 0.007140 0.005973 0.006219 46,117 1,155,547
19 sept. 2019 0.006177 0.006638 0.005832 0.006306 103,963 1,171,655
18 sept. 2019 0.005680 0.006669 0.005642 0.006184 111,834 1,148,968
17 sept. 2019 0.005729 0.006286 0.005474 0.005687 107,694 1,056,742
16 sept. 2019 0.005918 0.006070 0.005429 0.005730 99,392 1,064,622
15 sept. 2019 0.005623 0.006003 0.005538 0.005874 93,753 1,091,413
14 sept. 2019 0.005607 0.005823 0.005209 0.005623 92,583 1,044,743
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.006241 USD and is up 9.48% over the last 24 hours. It is currently trading on 9 active market(s) with 93,531 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Statistiques de Humaniq
Prix de Humaniq 0.006241 USD
RSI de Humaniq -91.32%
Rang sur le marché #851
Cap. Marché 1,159,587 USD
Volume sur 24 H 93,531 USD
Offre en Circulation 185,811,695 HMQ
Offre Totale 207,143,695 HMQ
Offre Max 920,952,070 HMQ
Le plus haut 1.06 USD
(15 déc. 2017)
Le plus bas 0.004516 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.041259 USD /
0.004516 USD
Bas / Haut sur 90 jours 0.010867 USD /
0.004516 USD
Bas / Haut sur 30 jours 0.007401 USD /
0.004516 USD
Bas / Haut sur 7 jours 0.006354 USD /
0.005184 USD
Bas / Haut sur 24 heures 0.006354 USD /
0.005586 USD
Bas / Haut hier 0.006354 USD /
0.005501 USD
Ouverture / Fermeture d'hier 0.005596 USD /
0.006233 USD
Change d'hier $0.000637 USD (+11.38%)
Volume d'hier $75,993 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)