Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Hubii Network Hubii Network (HBT)
0.197238 USD (-1.23%)
0.00002466 BTC (-0.74%)
0.00117500 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
2,986,746 USD
373 BTC
17,793 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
15,142,834 HBT
Offre Totale
31,801,784 HBT

Historique données pour Hubii Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.202425 0.202596 0.196857 0.197238 - 2,986,746
22 oct. 2019 0.260616 0.261743 0.202436 0.202436 294 3,065,448
21 oct. 2019 0.241183 0.266607 0.241183 0.260588 213 3,946,040
20 oct. 2019 0.242258 0.242344 0.239785 0.241183 - 3,652,199
19 oct. 2019 0.264898 0.269481 0.241152 0.242053 46 3,665,368
18 oct. 2019 0.223734 0.271205 0.212749 0.264935 1,213 4,011,865
17 oct. 2019 0.290261 0.323872 0.221944 0.223734 241 3,387,961
16 oct. 2019 0.226684 0.291580 0.209187 0.290529 522 4,399,430
15 oct. 2019 0.263865 0.265025 0.224196 0.226788 153 3,434,220
14 oct. 2019 0.314040 0.318353 0.262978 0.263775 1,204 3,994,308
13 oct. 2019 0.299741 0.319266 0.299102 0.314040 279 4,755,449
12 oct. 2019 0.356321 0.372579 0.298383 0.299891 0 4,541,197
11 oct. 2019 0.317783 0.357989 0.303894 0.356214 1,115 5,394,091
10 oct. 2019 0.392941 0.394176 0.316303 0.317800 63 4,812,393
09 oct. 2019 0.381687 0.395307 0.302529 0.392975 821 5,950,755
08 oct. 2019 0.438190 0.445779 0.354767 0.381687 612 5,779,829
07 oct. 2019 0.309458 0.440963 0.306980 0.438136 3,315 6,634,625
06 oct. 2019 0.355282 0.439648 0.306604 0.309706 47 4,689,820
05 oct. 2019 0.439201 0.439201 0.348999 0.355412 27 5,381,951
04 oct. 2019 0.434761 0.443067 0.385336 0.439201 63 6,650,753
03 oct. 2019 0.381723 0.437109 0.353273 0.435017 0 6,587,384
02 oct. 2019 0.300484 0.442368 0.282296 0.381355 65 5,774,801
01 oct. 2019 0.318579 0.318579 0.298372 0.300484 13 4,550,175
30 sept. 2019 0.306991 0.322567 0.300783 0.318579 - 4,824,186
29 sept. 2019 0.314315 0.341016 0.300639 0.307060 139 4,649,756
28 sept. 2019 0.282455 0.420524 0.277068 0.314338 344 4,759,975
27 sept. 2019 0.327815 0.419555 0.247307 0.282242 7,399 4,273,939
26 sept. 2019 0.353018 0.354949 0.324641 0.327870 523 4,964,880
25 sept. 2019 0.236968 0.369502 0.167526 0.353234 6,131 5,348,958
24 sept. 2019 0.338629 0.394032 0.236935 0.236935 910 3,587,865
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,784 HBT with 15,142,834 HBT in circulation. The last known price of Hubii Network is 0.197238 USD and is down 1.23% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.hubii.network/.
Statistiques de Hubii Network
Prix de Hubii Network 0.197238 USD
RSI de Hubii Network +78.52%
Rang sur le marché #556
Cap. Marché 2,986,746 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 15,142,834 HBT
Offre Totale 31,801,784 HBT
Offre Max Aucune Donnée
Le plus haut 1.91 USD
(06 janv. 2018)
Le plus bas 0.015562 USD
(13 oct. 2017)
Bas / Haut sur 52 semaines 0.807799 USD /
0.030930 USD
Bas / Haut sur 90 jours 0.807799 USD /
0.073747 USD
Bas / Haut sur 30 jours 0.445779 USD /
0.167526 USD
Bas / Haut sur 7 jours 0.323872 USD /
0.196857 USD
Bas / Haut sur 24 heures 0.202284 USD /
0.196857 USD
Bas / Haut hier 0.202596 USD /
0.196857 USD
Ouverture / Fermeture d'hier 0.202425 USD /
0.197238 USD
Change d'hier $-0.005187 USD (-2.56%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)