×
×
Crypto-monnaies:  5,684Marchés:  22,758Cap. Marché:  $263,419,108,162Vol 24h:  $58,188,181,774Dominance BTC:  64.6%
Cap. Marché:  $263,419,108,162Vol 24h:  $58,188,181,774Dominance BTC:  64.6%Crypto-monnaies:  5,684Marchés:  22,758

Hubii Network (HBT)

$0.100097 USD (47.22%)
0.00001083 BTC (45.83%)
0.00043428 ETH (44.82%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,550,055 USD
    167.75311673 BTC
    6,725 ETH
  • Volume (24h)
    $759.87 USD
    0.08223581 BTC
    3.29679650 ETH
  • Offre en Circulation
    15,485,602 HBT
  • Offre Totale
    31,801,784 HBT
  • Historical data for Hubii Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 01, 2020
    0.067873
    0.069822
    0.063228
    0.069319
    83.83
    1,073,440
    Jun 30, 2020
    0.066183
    0.068820
    0.052052
    0.067873
    208.72
    1,051,057
    Jun 29, 2020
    0.062904
    0.066662
    0.061538
    0.066313
    0.019894
    1,026,899
    Jun 28, 2020
    0.057849
    0.063918
    0.044822
    0.062904
    2,984.47
    974,112
    Jun 27, 2020
    0.059589
    0.060324
    0.044356
    0.057849
    213.29
    895,825
    Jun 26, 2020
    0.060500
    0.060753
    0.045231
    0.059597
    161.68
    922,894
    Jun 25, 2020
    0.061287
    0.062422
    0.046738
    0.060515
    376.45
    937,108
    Jun 24, 2020
    0.072756
    0.074043
    0.037743
    0.061237
    461.04
    948,298
    Jun 23, 2020
    0.053166
    0.072963
    0.051383
    0.072738
    262.36
    1,126,395
    Jun 22, 2020
    0.068602
    0.070182
    0.049927
    0.053159
    1,633.52
    823,204
    Jun 21, 2020
    0.070837
    0.071803
    0.051961
    0.068602
    141.11
    1,062,339
    Jun 20, 2020
    0.070979
    0.072354
    0.068549
    0.070816
    0.314066
    1,096,631
    Jun 19, 2020
    0.063159
    0.071852
    0.054773
    0.070979
    171.31
    1,099,152
    Jun 18, 2020
    0.058296
    0.063524
    0.038940
    0.063190
    71.86
    978,536
    Jun 17, 2020
    0.058626
    0.058738
    0.057734
    0.058296
    0
    902,743
    Jun 16, 2020
    0.061970
    0.063194
    0.057661
    0.058584
    1.05
    907,203
    Jun 15, 2020
    0.062531
    0.063187
    0.037577
    0.062021
    85.74
    960,436
    Jun 14, 2020
    0.025114
    0.062658
    0.025005
    0.062531
    35.10
    968,331
    Jun 13, 2020
    0.064010
    0.064010
    0.025106
    0.025112
    523.11
    388,880
    Jun 12, 2020
    0.062787
    0.064865
    0.062252
    0.064010
    0
    991,238
    Jun 11, 2020
    0.080442
    0.081220
    0.051451
    0.062816
    0.057287
    972,746
    Jun 10, 2020
    0.066627
    0.080774
    0.066396
    0.080463
    43.08
    1,246,025
    Jun 09, 2020
    0.068561
    0.069125
    0.061929
    0.066617
    308.29
    1,031,607
    Jun 08, 2020
    0.054659
    0.068628
    0.024647
    0.068566
    3,399.65
    1,061,785
    Jun 07, 2020
    0.108856
    0.109804
    0.052701
    0.054642
    264.93
    846,164
    Jun 06, 2020
    0.098776
    0.117557
    0.098062
    0.108856
    593.22
    1,685,697
    Jun 05, 2020
    0.074992
    0.099721
    0.074587
    0.098776
    104.06
    1,529,613
    Jun 04, 2020
    0.075034
    0.075585
    0.072685
    0.074990
    9.48
    1,161,268
    Jun 03, 2020
    0.078330
    0.078649
    0.062418
    0.074980
    71.82
    1,161,116
    Jun 02, 2020
    0.083530
    0.097806
    0.047528
    0.078330
    7,823.14
    1,212,989

À propos de Hubii Network

Hubii Network (HBT) is a cryptocurrency token and operates on the Ethereum platform. Hubii Network has a current supply of 31,801,783.66 with 15,485,601.788 in circulation. The last known price of Hubii Network is $0.100097 USD and is up 47.22% over the last 24 hours. It is currently trading on 2 active market(s) with $759.87 traded over the last 24 hours. More information can be found at https://www.hubii.network/.

Statistiques de Hubii Network

Hubii Network Price$0.100097 USD
Hubii Network ROI
-9.40%
Rang sur le marché#834
Cap. Marché$1,550,055 USD
Volume sur 24 H$759.87 USD
Offre en Circulation15,485,602 HBT
Offre Totale31,801,784 HBT
Offre MaxAucune Donnée
Le plus haut
$1.91 USD
(Jan 06, 2018)
Le plus bas
$0.015562 USD
(Oct 13, 2017)
Bas / Haut sur 52 semaines
$0.807799 USD /
$0.024647 USD
Bas / Haut sur 90 jours
$0.125104 USD /
$0.024647 USD
Bas / Haut sur 30 jours
$0.117557 USD /
$0.024647 USD
Bas / Haut sur 7 jours
$0.101237 USD /
$0.044356 USD
Bas / Haut sur 24 heures
$0.101237 USD /
$0.067687 USD
Bas / Haut hier
$0.069822 USD /
$0.063228 USD
Ouverture / Fermeture d'hier
$0.067873 USD /
$0.069319 USD
Change d'hier$0.001445 USD (2.13%)
Volume d'hier$83.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.