×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,581Cap. Marché:  $194,620,790,863Vol 24h:  $58,606,001,829Dominance BTC:  66.4%
Cap. Marché:  $194,620,790,863Vol 24h:  $58,606,001,829Dominance BTC:  66.4%Crypto-monnaies:  4,931Marchés:  20,581

Howdoo (UDOO)

$0.007951 USD (4.12%)
0.00000111 BTC (3.65%)
0.00005546 ETH (3.86%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $777,820 USD
    108.55852113 BTC
    5,426 ETH
  • Volume (24h)
    $43,202.79 USD
    6.02971625 BTC
    301.35883833 ETH
  • Offre en Circulation
    97,821,309 UDOO
  • Offre Totale
    888,888,888 UDOO
  • Historical data for Howdoo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.007750
    0.007806
    0.007514
    0.007671
    47,727.14
    750,351
    Dec 13, 2019
    0.007841
    0.007857
    0.007594
    0.007747
    69,176.61
    757,792
    Dec 12, 2019
    0.007665
    0.007866
    0.007393
    0.007853
    63,647.16
    768,177
    Dec 11, 2019
    0.008043
    0.008193
    0.007609
    0.007683
    81,538.49
    751,535
    Dec 10, 2019
    0.008031
    0.008246
    0.007822
    0.008042
    81,906.54
    786,685
    Dec 09, 2019
    0.008316
    0.008521
    0.007800
    0.008035
    84,353.07
    785,992
    Dec 08, 2019
    0.008215
    0.008513
    0.007781
    0.008316
    60,058.77
    813,470
    Dec 07, 2019
    0.007900
    0.008282
    0.007752
    0.008215
    70,526.62
    803,648
    Dec 06, 2019
    0.008279
    0.008387
    0.007858
    0.007891
    92,744.24
    771,950
    Dec 05, 2019
    0.007420
    0.008346
    0.007122
    0.008248
    85,650.52
    806,807
    Dec 04, 2019
    0.007627
    0.007882
    0.007323
    0.007420
    84,933.27
    725,843
    Dec 03, 2019
    0.007769
    0.008267
    0.006981
    0.007620
    86,740.41
    745,381
    Dec 02, 2019
    0.008848
    0.008991
    0.007769
    0.007769
    93,221.05
    759,961
    Dec 01, 2019
    0.009150
    0.009150
    0.008733
    0.008854
    56,101.87
    866,075
    Nov 30, 2019
    0.009435
    0.009586
    0.008959
    0.009167
    79,511.78
    896,686
    Nov 29, 2019
    0.009099
    0.009611
    0.009093
    0.009434
    107,881
    922,890
    Nov 28, 2019
    0.008325
    0.009436
    0.008287
    0.009093
    111,534
    889,503
    Nov 27, 2019
    0.007921
    0.008466
    0.007360
    0.008352
    90,468.47
    816,958
    Nov 26, 2019
    0.007290
    0.011146
    0.006836
    0.007847
    222,038
    767,585
    Nov 25, 2019
    0.007017
    0.007792
    0.006275
    0.007290
    70,406.98
    713,081
    Nov 24, 2019
    0.007493
    0.007736
    0.007017
    0.007017
    42,181.93
    686,427
    Nov 23, 2019
    0.007404
    0.008148
    0.007183
    0.007522
    74,629.55
    735,860
    Nov 22, 2019
    0.008521
    0.008522
    0.007233
    0.007404
    65,736.60
    724,317
    Nov 21, 2019
    0.008471
    0.008678
    0.007975
    0.008521
    86,005.19
    833,572
    Nov 20, 2019
    0.008772
    0.008838
    0.008427
    0.008469
    78,855.18
    828,477
    Nov 19, 2019
    0.009100
    0.009111
    0.008593
    0.008772
    88,227.63
    858,040
    Nov 18, 2019
    0.009436
    0.009632
    0.007936
    0.009100
    105,300
    890,165
    Nov 17, 2019
    0.009109
    0.009624
    0.008400
    0.009435
    74,454.70
    922,956
    Nov 16, 2019
    0.008687
    0.009797
    0.008302
    0.009109
    85,254.64
    891,007
    Nov 15, 2019
    0.008972
    0.009674
    0.008057
    0.008684
    96,922.79
    849,518

À propos de Howdoo

Howdoo (UDOO) is a cryptocurrency token and operates on the Ethereum platform. Howdoo has a current supply of 888,888,888 with 97,821,309.33 in circulation. The last known price of Howdoo is $0.007951 USD and is up 4.12% over the last 24 hours. It is currently trading on 3 active market(s) with $43,202.79 traded over the last 24 hours. More information can be found at https://howdoo.io/.

Statistiques de Howdoo

Howdoo Price
$0.007951 USD
Howdoo ROI
-67.43%
Rang sur le marché
#921
Cap. Marché
$777,820 USD
Volume sur 24 H
$43,202.79 USD
Offre en Circulation
97,821,309 UDOO
Offre Totale
888,888,888 UDOO
Offre Max
Aucune Donnée
Le plus haut
$0.127512 USD
(Sep 29, 2019)
Le plus bas
$0.003602 USD
(Mar 08, 2019)
Bas / Haut sur 52 semaines
$0.127245 USD /
$0.003605 USD
Bas / Haut sur 90 jours
$0.127245 USD /
$0.006275 USD
Bas / Haut sur 30 jours
$0.011146 USD /
$0.006275 USD
Bas / Haut sur 7 jours
$0.008521 USD /
$0.007393 USD
Bas / Haut sur 24 heures
$0.008046 USD /
$0.007486 USD
Bas / Haut hier
$0.007806 USD /
$0.007514 USD
Ouverture / Fermeture d'hier
$0.007750 USD /
$0.007671 USD
Change d'hier
$-0.000079 USD (-1.02%)
Volume d'hier
$47,727.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.