×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,313Marchés:  21,009Cap. Marché:  $206,187,948,568Vol 24h:  $122,634,465,506Dominance BTC:  64.2%
Cap. Marché:  $206,187,948,568Vol 24h:  $122,634,465,506Dominance BTC:  64.2%Crypto-monnaies:  5,313Marchés:  21,009

HOLD (HOLD)

$0.000038 USD (-2.11%)
5.326e-9 BTC (-1.15%)
0.00000023 ETH (-0.05%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $27,112.80 USD
    3.75366270 BTC
    162.03300569 ETH
  • Volume (24h)
    $1.73 USD
    0.00023966 BTC
    0.01034515 ETH
  • Offre en Circulation
    704,821,305 HOLD
  • Offre Totale
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 09, 2020
    0.000040
    0.000040
    0.000039
    0.000039
    1.77
    27,695.26
    Apr 08, 2020
    0.000038
    0.000040
    0.000038
    0.000040
    1.79
    27,984.19
    Apr 07, 2020
    0.000039
    0.000040
    0.000038
    0.000038
    1.71
    26,754.44
    Apr 06, 2020
    0.000194
    0.000213
    0.000036
    0.000039
    1.75
    27,443.15
    Apr 05, 2020
    0.000196
    0.000197
    0.000192
    0.000194
    62.85
    136,687
    Apr 04, 2020
    0.000031
    0.000196
    0.000031
    0.000196
    63.60
    138,311
    Apr 03, 2020
    0.000181
    0.000184
    0.000031
    0.000031
    247.84
    22,029.96
    Apr 02, 2020
    0.000061
    0.000533
    0.000025
    0.000180
    1,614.03
    127,019
    Apr 01, 2020
    0.000067
    0.000067
    0.000061
    0.000061
    133.11
    43,001.89
    Mar 31, 2020
    0.000054
    0.000067
    0.000054
    0.000067
    331.49
    47,088.76
    Mar 30, 2020
    0.000178
    0.000190
    0.000055
    0.000055
    265.95
    38,456.21
    Mar 29, 2020
    0.000499
    0.000693
    0.000178
    0.000178
    731.47
    125,669
    Mar 28, 2020
    0.000844
    0.000844
    0.000485
    0.000499
    115.99
    351,892
    Mar 27, 2020
    0.000881
    0.000889
    0.000844
    0.000844
    58.60
    594,681
    Mar 26, 2020
    0.000885
    0.000894
    0.000860
    0.000882
    61.52
    621,366
    Mar 25, 2020
    0.000900
    0.000919
    0.000873
    0.000885
    63.33
    623,767
    Mar 24, 2020
    0.000873
    0.000919
    0.000862
    0.000899
    32.80
    633,673
    Mar 23, 2020
    0.000412
    0.000872
    0.000409
    0.000872
    753.85
    614,948
    Mar 22, 2020
    0.000557
    0.000885
    0.000411
    0.000412
    430.43
    290,210
    Mar 21, 2020
    0.000364
    0.000570
    0.000357
    0.000556
    66.59
    391,861
    Mar 20, 2020
    0.000710
    0.000783
    0.000336
    0.000364
    22.98
    256,314
    Mar 19, 2020
    0.000283
    0.000731
    0.000283
    0.000711
    1,856.83
    500,979
    Mar 18, 2020
    0.000284
    0.000289
    0.000277
    0.000283
    9.89
    199,125
    Mar 17, 2020
    0.000275
    0.000296
    0.000275
    0.000283
    14.45
    199,675
    Mar 16, 2020
    0.000312
    0.000312
    0.000262
    0.000275
    14.03
    193,955
    Mar 15, 2020
    0.000307
    0.000329
    0.000303
    0.000312
    15.89
    219,580
    Mar 14, 2020
    0.000332
    0.000335
    0.000305
    0.000307
    15.66
    216,410
    Mar 13, 2020
    0.000280
    0.000342
    0.000237
    0.000332
    16.92
    233,779
    Mar 12, 2020
    0.000485
    0.000486
    0.000277
    0.000279
    14.23
    196,717
    Mar 11, 2020
    0.000500
    0.000505
    0.000459
    0.000485
    24.74
    341,884
    Mar 10, 2020
    0.000503
    0.000512
    0.000493
    0.000500
    25.50
    352,347

À propos de HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000038 USD and is down -2.11% over the last 24 hours. It is currently trading on 1 active market(s) with $1.73 traded over the last 24 hours. More information can be found at https://hold.co.

Statistiques de HOLD

HOLD Price
$0.000038 USD
HOLD ROI
-98.03%
Rang sur le marché
#1694
Cap. Marché
$27,112.80 USD
Volume sur 24 H
$1.73 USD
Offre en Circulation
704,821,305 HOLD
Offre Totale
923,453,365 HOLD
Offre Max
Aucune Donnée
Le plus haut
$0.003921 USD
(Aug 15, 2018)
Le plus bas
$0.000025 USD
(Apr 02, 2020)
Bas / Haut sur 52 semaines
$0.002812 USD /
$0.000025 USD
Bas / Haut sur 90 jours
$0.001874 USD /
$0.000025 USD
Bas / Haut sur 30 jours
$0.000919 USD /
$0.000025 USD
Bas / Haut sur 7 jours
$0.000213 USD /
$0.000031 USD
Bas / Haut sur 24 heures
$0.000040 USD /
$0.000038 USD
Bas / Haut hier
$0.000040 USD /
$0.000039 USD
Ouverture / Fermeture d'hier
$0.000040 USD /
$0.000039 USD
Change d'hier
$-4.50e-7 USD (-1.13%)
Volume d'hier
$1.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.