×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,233,807,173Vol 24h:  $63,506,559,329Dominance BTC:  66.0%
Cap. Marché:  $240,233,807,173Vol 24h:  $63,506,559,329Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

HitChain (HIT)

$0.000069 USD (9.65%)
7.884e-9 BTC (8.90%)
0.00000037 ETH (9.70%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $275,058 USD
    31.27827823 BTC
    1,474 ETH
  • Offre en Circulation
    ? HIT
  • Offre Totale
    102,400,000,000 HIT
  • Historical data for HitChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000063
    0.000073
    0.000062
    0.000069
    251,315
    0
    Nov 10, 2019
    0.000062
    0.000064
    0.000061
    0.000063
    21,742.14
    0
    Nov 09, 2019
    0.000063
    0.000063
    0.000061
    0.000062
    74,959.71
    0
    Nov 08, 2019
    0.000064
    0.000066
    0.000061
    0.000063
    90,369.09
    0
    Nov 07, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    96,469.09
    0
    Nov 06, 2019
    0.000065
    0.000066
    0.000063
    0.000066
    74,683.90
    0
    Nov 05, 2019
    0.000066
    0.000066
    0.000063
    0.000065
    55,741.66
    0
    Nov 04, 2019
    0.000065
    0.000067
    0.000065
    0.000066
    85,017.20
    0
    Nov 03, 2019
    0.000066
    0.000069
    0.000065
    0.000065
    80,289.46
    0
    Nov 02, 2019
    0.000070
    0.000070
    0.000066
    0.000066
    77,263.98
    0
    Nov 01, 2019
    0.000063
    0.000070
    0.000063
    0.000070
    74,653.65
    0
    Oct 31, 2019
    0.000064
    0.000072
    0.000062
    0.000063
    201,148
    0
    Oct 30, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    64,062.56
    0
    Oct 29, 2019
    0.000062
    0.000067
    0.000062
    0.000065
    105,528
    0
    Oct 28, 2019
    0.000063
    0.000068
    0.000062
    0.000062
    126,973
    0
    Oct 27, 2019
    0.000058
    0.000065
    0.000057
    0.000063
    74,480.69
    0
    Oct 26, 2019
    0.000056
    0.000062
    0.000056
    0.000058
    126,389
    0
    Oct 25, 2019
    0.000054
    0.000058
    0.000052
    0.000056
    131,591
    0
    Oct 24, 2019
    0.000054
    0.000057
    0.000052
    0.000054
    90,464.82
    0
    Oct 23, 2019
    0.000057
    0.000058
    0.000052
    0.000054
    122,520
    0
    Oct 22, 2019
    0.000060
    0.000060
    0.000057
    0.000057
    96,248.93
    0
    Oct 21, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    73,537.32
    0
    Oct 20, 2019
    0.000060
    0.000061
    0.000059
    0.000060
    34,521.41
    0
    Oct 19, 2019
    0.000060
    0.000062
    0.000059
    0.000060
    104,431
    0
    Oct 18, 2019
    0.000061
    0.000062
    0.000059
    0.000060
    124,043
    0
    Oct 17, 2019
    0.000061
    0.000063
    0.000060
    0.000061
    76,156.60
    0
    Oct 16, 2019
    0.000063
    0.000063
    0.000060
    0.000061
    106,927
    0
    Oct 15, 2019
    0.000064
    0.000065
    0.000063
    0.000063
    100,247
    0
    Oct 14, 2019
    0.000064
    0.000066
    0.000063
    0.000064
    126,628
    0
    Oct 13, 2019
    0.000065
    0.000065
    0.000063
    0.000064
    26,113.12
    0
    Oct 12, 2019
    0.000065
    0.000067
    0.000064
    0.000065
    83,255.94
    0

À propos de HitChain

HitChain (HIT) is a cryptocurrency token and operates on the Ethereum platform. HitChain has a current supply of 102,400,000,000 with ? in circulation. The last known price of HitChain is $0.000069 USD and is up 9.65% over the last 24 hours. It is currently trading on 10 active market(s) with $275,057.975 traded over the last 24 hours. More information can be found at http://hitchain.org/index.html.

Statistiques de HitChain

HitChain Price
$0.000069 USD
HitChain ROI
-84.71%
Rang sur le marché
#2100
Cap. Marché
Aucune Donnée
Volume sur 24 H
$275,058 USD
Offre en Circulation
Aucune Donnée
Offre Totale
102,400,000,000 HIT
Offre Max
Aucune Donnée
Le plus haut
$0.000823 USD
(Aug 18, 2018)
Le plus bas
$0.000052 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.000276 USD /
$0.000052 USD
Bas / Haut sur 90 jours
$0.000096 USD /
$0.000052 USD
Bas / Haut sur 30 jours
$0.000073 USD /
$0.000052 USD
Bas / Haut sur 7 jours
$0.000073 USD /
$0.000061 USD
Bas / Haut sur 24 heures
$0.000073 USD /
$0.000062 USD
Bas / Haut hier
$0.000073 USD /
$0.000062 USD
Ouverture / Fermeture d'hier
$0.000063 USD /
$0.000069 USD
Change d'hier
$0.000005 USD (8.24%)
Volume d'hier
$251,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.