Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
High Performance Blockchain High Performance Blockchain (HPB)
0.331144 USD (-5.74%)
0.00006369 BTC (-1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
14,444,506 USD
2,778 BTC
Volume (24h)
3,218,687 USD
619.07 BTC
Offre en Circulation
43,619,949 HPB
Offre Totale
101,119,950 HPB

Historique données pour High Performance Blockchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.349856 0.366036 0.328498 0.330395 3,194,036 14,411,830
24 avr. 2019 0.400927 0.400927 0.324728 0.348796 3,467,282 15,214,448
23 avr. 2019 0.390061 0.415497 0.382549 0.398508 3,696,589 17,382,913
22 avr. 2019 0.420248 0.424125 0.383903 0.388556 4,194,409 16,948,772
21 avr. 2019 0.441215 0.445722 0.416127 0.421200 4,522,949 18,372,703
20 avr. 2019 0.451548 0.452458 0.435112 0.442340 4,837,122 19,294,853
19 avr. 2019 0.470745 0.470998 0.435221 0.451548 6,864,388 19,696,514
18 avr. 2019 0.482316 0.502203 0.466769 0.470686 9,005,127 20,531,300
17 avr. 2019 0.462158 0.487344 0.457312 0.483647 7,974,093 21,096,666
16 avr. 2019 0.438719 0.466667 0.416196 0.462236 7,400,938 20,162,724
15 avr. 2019 0.486038 0.489340 0.432873 0.437068 7,635,571 19,064,897
14 avr. 2019 0.490506 0.496871 0.474063 0.486038 7,838,715 21,200,960
13 avr. 2019 0.468903 0.500236 0.459707 0.490506 8,718,527 21,395,828
12 avr. 2019 0.438548 0.472258 0.408581 0.468903 9,427,988 20,453,530
11 avr. 2019 0.506914 0.511353 0.405595 0.438857 8,955,438 19,142,927
10 avr. 2019 0.438377 0.520480 0.436233 0.506306 9,898,622 22,085,026
09 avr. 2019 0.496730 0.496861 0.434056 0.439255 7,515,523 19,160,290
08 avr. 2019 0.495754 0.509408 0.456636 0.496730 2,336,682 21,667,317
07 avr. 2019 0.508594 0.524207 0.493522 0.495707 1,943,199 21,622,699
06 avr. 2019 0.546700 0.546700 0.501184 0.508286 1,499,311 22,171,392
05 avr. 2019 0.497671 0.563554 0.496703 0.545652 1,768,396 23,801,304
04 avr. 2019 0.591747 0.611388 0.468087 0.498918 2,330,711 21,762,783
03 avr. 2019 0.521574 0.783851 0.519289 0.594737 2,642,312 25,942,385
02 avr. 2019 0.437332 0.520142 0.435865 0.519345 2,382,738 22,653,783
01 avr. 2019 0.409366 0.439542 0.381490 0.436513 1,462,327 19,040,661
31 mars 2019 0.354353 0.513763 0.354353 0.411910 2,627,429 17,967,490
30 mars 2019 0.318443 0.356240 0.316041 0.354353 2,601,261 15,456,860
29 mars 2019 0.318234 0.321076 0.314857 0.318977 2,261,359 13,913,781
28 mars 2019 0.319342 0.322933 0.315390 0.318234 2,250,670 13,881,361
27 mars 2019 0.307063 0.319479 0.306591 0.319342 2,562,532 13,929,666
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

High Performance Blockchain Statistics
High Performance Blockchain Price 0.331144 USD
High Performance Blockchain ROI -88.83%
Market Rank #238
Cap. Marché 14,444,506 USD
24 Hour Volume 3,218,687 USD
Offre en Circulation 43,619,949 HPB
Offre Totale 101,119,950 HPB
Offre Max Aucune Donnée
All Time High 13.65 USD
(13 janv. 2018)
All Time Low 0.141523 USD
(08 févr. 2019)
52 Week High / Low 4.10 USD /
0.141523 USD
90 Day High / Low 0.783851 USD /
0.141523 USD
30 Day High / Low 0.783851 USD /
0.314857 USD
7 Day High / Low 0.467825 USD /
0.324728 USD
24 Hour High / Low 0.366036 USD /
0.328498 USD
Yesterday's High / Low 0.366036 USD /
0.328498 USD
Yesterday's Open / Close 0.349856 USD /
0.330395 USD
Yesterday's Change $-0.019460 USD (-5.56%)
Yesterday's Volume $3,194,036 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)