New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
High Performance Blockchain High Performance Blockchain (HPB)
0.143135 USD (-7.22%)
0.00001798 BTC (-5.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,243,530 USD
784 BTC
Volume (24h)
2,041,277 USD
256.40 BTC
Offre en Circulation
43,619,949 HPB
Offre Totale
101,119,950 HPB

Historique données pour High Performance Blockchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.152903 0.157739 0.150607 0.154923 2,267,716 6,757,737
16 oct. 2019 0.165553 0.169024 0.149306 0.153633 2,287,011 6,701,469
15 oct. 2019 0.181789 0.185764 0.163856 0.165847 2,260,805 7,234,238
14 oct. 2019 0.183416 0.188061 0.179436 0.181793 2,258,168 7,929,799
13 oct. 2019 0.179011 0.184941 0.177967 0.183416 2,522,590 8,000,589
12 oct. 2019 0.175213 0.178903 0.173028 0.178874 2,360,448 7,802,491
11 oct. 2019 0.176779 0.182909 0.171893 0.175213 2,697,405 7,642,791
10 oct. 2019 0.184911 0.189119 0.166502 0.177032 3,054,987 7,722,131
09 oct. 2019 0.192530 0.192562 0.179233 0.185368 3,005,724 8,085,760
08 oct. 2019 0.200186 0.202742 0.186800 0.192530 3,058,898 8,398,145
07 oct. 2019 0.191364 0.200291 0.190034 0.200269 2,781,562 8,735,708
06 oct. 2019 0.195414 0.198687 0.190992 0.191690 2,672,491 8,361,492
05 oct. 2019 0.206190 0.206228 0.189250 0.195483 2,776,282 8,526,951
04 oct. 2019 0.209239 0.213404 0.200149 0.206190 2,846,267 8,993,990
03 oct. 2019 0.211551 0.216872 0.203500 0.209502 2,256,183 9,138,470
02 oct. 2019 0.194534 0.211735 0.188860 0.211735 2,754,943 9,235,883
01 oct. 2019 0.205807 0.210954 0.190895 0.194534 2,291,032 8,485,561
30 sept. 2019 0.196226 0.208514 0.178680 0.204885 3,120,774 8,937,094
29 sept. 2019 0.230053 0.231282 0.194530 0.196280 2,949,437 8,561,730
28 sept. 2019 0.231149 0.234838 0.217031 0.227876 3,312,450 9,939,946
27 sept. 2019 0.237675 0.238539 0.227767 0.233594 3,128,458 10,189,348
26 sept. 2019 0.247701 0.249572 0.232891 0.237046 2,928,965 10,339,937
25 sept. 2019 0.251090 0.259118 0.225865 0.247897 3,406,254 10,813,253
24 sept. 2019 0.281135 0.282585 0.234083 0.250646 3,421,366 10,933,156
23 sept. 2019 0.300369 0.302070 0.259547 0.280431 3,321,953 12,232,407
22 sept. 2019 0.302445 0.306196 0.295939 0.299564 3,260,964 13,066,984
21 sept. 2019 0.308511 0.312051 0.299834 0.302082 3,685,722 13,176,817
20 sept. 2019 0.301608 0.318210 0.298376 0.308129 3,988,862 13,440,567
19 sept. 2019 0.299801 0.304389 0.289686 0.301352 3,889,011 13,144,979
18 sept. 2019 0.291662 0.305573 0.291258 0.300983 3,568,229 13,128,853
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de High Performance Blockchain

High Performance Blockchain (HPB) is a cryptocurrency. High Performance Blockchain has a current supply of 101,119,950 HPB with 43,619,949 HPB in circulation. The last known price of High Performance Blockchain is 0.143135 USD and is down 7.22% over the last 24 hours. It is currently trading on 18 active market(s) with 2,041,277 USD traded over the last 24 hours. More information can be found at https://www.hpb.io/.
Statistiques de High Performance Blockchain
Prix de High Performance Blockchain 0.143135 USD
RSI de High Performance Blockchain -42.75%
Rang sur le marché #388
Cap. Marché 6,243,530 USD
Volume sur 24 H 2,041,277 USD
Offre en Circulation 43,619,949 HPB
Offre Totale 101,119,950 HPB
Offre Max Aucune Donnée
Le plus haut 9.92 USD
(13 janv. 2018)
Le plus bas 0.141523 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.783851 USD /
0.141523 USD
Bas / Haut sur 90 jours 0.429350 USD /
0.142194 USD
Bas / Haut sur 30 jours 0.318210 USD /
0.142194 USD
Bas / Haut sur 7 jours 0.188061 USD /
0.142194 USD
Bas / Haut sur 24 heures 0.158512 USD /
0.142194 USD
Bas / Haut hier 0.157739 USD /
0.150607 USD
Ouverture / Fermeture d'hier 0.152903 USD /
0.154923 USD
Change d'hier $0.002021 USD (+1.32%)
Volume d'hier $2,267,716 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)