Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
High Performance Blockchain High Performance Blockchain (HPB)
0.536008 USD (3.00%)
0.00005622 BTC (-0.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
23,380,651 USD
2,452 BTC
Volume (24h)
4,089,923 USD
428.97 BTC
Offre en Circulation
43,619,949 HPB
Offre Totale
101,119,950 HPB

Historique données pour High Performance Blockchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.510426 0.525131 0.506305 0.522809 3,416,847 22,804,881
18 juin 2019 0.523856 0.524300 0.502594 0.505834 3,710,013 22,064,462
17 juin 2019 0.520643 0.530673 0.505620 0.523516 3,919,133 22,835,721
16 juin 2019 0.498916 0.524907 0.494641 0.520859 4,162,652 22,719,855
15 juin 2019 0.486798 0.502588 0.476928 0.498916 4,099,464 21,762,682
14 juin 2019 0.460425 0.488996 0.440087 0.487084 5,065,340 21,246,565
13 juin 2019 0.431272 0.466974 0.427507 0.459193 4,778,839 20,029,959
12 juin 2019 0.434366 0.446999 0.427860 0.430924 4,182,775 18,796,871
11 juin 2019 0.412196 0.447195 0.410704 0.434258 4,490,967 18,942,312
10 juin 2019 0.392942 0.413603 0.388262 0.412354 4,018,206 17,986,846
09 juin 2019 0.413380 0.416371 0.388612 0.394618 3,830,816 17,213,219
08 juin 2019 0.425041 0.431141 0.409300 0.413380 4,277,231 18,031,623
07 juin 2019 0.402895 0.430646 0.401668 0.427596 3,912,876 18,651,695
06 juin 2019 0.382874 0.403749 0.381640 0.402649 3,938,325 17,563,517
05 juin 2019 0.392500 0.406980 0.365461 0.382350 3,870,418 16,678,088
04 juin 2019 0.424462 0.429973 0.386426 0.392500 4,282,728 17,120,812
03 juin 2019 0.459155 0.459605 0.421907 0.424072 4,379,003 18,498,019
02 juin 2019 0.467706 0.475643 0.452707 0.459312 4,544,450 20,035,187
01 juin 2019 0.465902 0.483464 0.463410 0.467706 4,756,892 20,401,333
31 mai 2019 0.460895 0.468718 0.439969 0.465752 4,792,670 20,316,081
30 mai 2019 0.515195 0.529331 0.449893 0.460895 5,553,580 20,104,234
29 mai 2019 0.506178 0.577353 0.498626 0.515195 8,249,626 22,472,766
28 mai 2019 0.433710 0.516962 0.430327 0.505895 6,649,916 22,067,126
27 mai 2019 0.387968 0.441400 0.387775 0.434636 4,818,626 18,958,822
26 mai 2019 0.372362 0.398607 0.363972 0.387689 4,162,054 16,910,980
25 mai 2019 0.373731 0.379884 0.368511 0.372362 3,369,269 16,242,409
24 mai 2019 0.352080 0.389368 0.345091 0.373731 2,911,310 16,302,140
23 mai 2019 0.367730 0.372762 0.340855 0.352722 2,682,765 15,385,730
22 mai 2019 0.367495 0.377823 0.355302 0.367608 2,566,795 16,035,055
21 mai 2019 0.377329 0.408821 0.356240 0.367495 2,886,722 16,030,106
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Statistiques de High Performance Blockchain
Prix de High Performance Blockchain 0.536008 USD
RSI de High Performance Blockchain +114.40%
Rang sur le marché #199
Cap. Marché 23,380,651 USD
Volume sur 24 H 4,089,923 USD
Offre en Circulation 43,619,949 HPB
Offre Totale 101,119,950 HPB
Offre Max Aucune Donnée
Le plus haut 13.65 USD
(13 janv. 2018)
Le plus bas 0.141523 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 2.47 USD /
0.141523 USD
Bas / Haut sur 90 jours 0.783851 USD /
0.238234 USD
Bas / Haut sur 30 jours 0.577353 USD /
0.340855 USD
Bas / Haut sur 7 jours 0.547333 USD /
0.440087 USD
Bas / Haut sur 24 heures 0.547333 USD /
0.515998 USD
Bas / Haut hier 0.525131 USD /
0.506305 USD
Ouverture / Fermeture d'hier 0.510426 USD /
0.522809 USD
Change d'hier $0.012383 USD (+2.43%)
Volume d'hier $3,416,847 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)